Zar/Mur

Mercato: Valute

2,817

+0,31%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	2,8166	+0,31%	1	2,82
8.38.49	2,8166	+0,31%	1	2,82
8.38.39	2,8166	+0,31%	1	2,82
8.38.29	2,8164	+0,30%	1	2,82
8.38.19	2,8165	+0,30%	1	2,82
8.38.09	2,8164	+0,30%	1	2,82
8.37.59	2,8157	+0,27%	1	2,82
8.37.49	2,8154	+0,26%	1	2,82
8.37.39	2,8152	+0,26%	1	2,82
8.37.29	2,8156	+0,27%	1	2,82
8.37.19	2,8156	+0,27%	1	2,82
8.37.09	2,8158	+0,28%	1	2,82
8.36.59	2,815	+0,25%	1	2,82
8.36.49	2,8154	+0,26%	1	2,82
8.36.39	2,8154	+0,26%	1	2,82
8.36.19	2,8154	+0,26%	1	2,82
8.36.09	2,8156	+0,27%	1	2,82
8.35.59	2,8156	+0,27%	1	2,82
8.35.49	2,8153	+0,26%	1	2,82
8.35.39	2,8158	+0,28%	1	2,82
8.35.29	2,8157	+0,27%	1	2,82
8.35.19	2,8154	+0,26%	1	2,82
8.35.09	2,8152	+0,26%	1	2,82
8.34.59	2,8154	+0,26%	1	2,82
8.34.49	2,8151	+0,25%	1	2,82
8.34.39	2,8159	+0,28%	1	2,82
8.34.29	2,8158	+0,28%	1	2,82
8.34.19	2,8155	+0,27%	1	2,82
8.34.09	2,8154	+0,26%	1	2,82
8.33.59	2,8159	+0,28%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	2,8161	+0,29%	1	2,82
8.33.39	2,8161	+0,29%	1	2,82
8.33.29	2,817	+0,32%	1	2,82
8.33.19	2,8174	+0,33%	1	2,82
8.33.09	2,8173	+0,33%	1	2,82
8.32.59	2,8178	+0,35%	1	2,82
8.32.49	2,8178	+0,35%	1	2,82
8.32.39	2,8174	+0,33%	1	2,82
8.32.29	2,8171	+0,32%	1	2,82
8.32.19	2,8173	+0,33%	1	2,82
8.32.09	2,8173	+0,33%	1	2,82
8.31.59	2,8173	+0,33%	1	2,82
8.31.49	2,8172	+0,33%	1	2,82
8.31.39	2,817	+0,32%	1	2,82
8.31.29	2,8169	+0,32%	1	2,82
8.31.19	2,8173	+0,33%	1	2,82
8.31.09	2,8172	+0,33%	1	2,82
8.30.59	2,8177	+0,35%	1	2,82
8.30.49	2,8177	+0,35%	1	2,82
8.30.39	2,8177	+0,35%	1	2,82
8.30.29	2,8177	+0,35%	1	2,82
8.30.19	2,8177	+0,35%	1	2,82
8.30.09	2,8177	+0,35%	1	2,82
8.29.59	2,8179	+0,35%	1	2,82
8.29.49	2,818	+0,36%	1	2,82
8.29.39	2,818	+0,36%	1	2,82
8.29.29	2,8184	+0,37%	1	2,82
8.29.19	2,8184	+0,37%	1	2,82
8.29.09	2,8186	+0,38%	1	2,82
8.28.59	2,8188	+0,38%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
8.28.49	2,8188	+0,38%	1	2,82
8.28.39	2,8186	+0,38%	1	2,82
8.28.29	2,8189	+0,39%	1	2,82
8.28.19	2,8191	+0,40%	1	2,82
8.28.09	2,8192	+0,40%	1	2,82
8.27.59	2,8192	+0,40%	1	2,82
8.27.49	2,8192	+0,40%	1	2,82
8.27.29	2,8192	+0,40%	1	2,82
8.27.19	2,8193	+0,40%	1	2,82
8.27.09	2,8194	+0,41%	1	2,82
8.26.49	2,8193	+0,40%	1	2,82
8.26.29	2,8196	+0,41%	1	2,82
8.26.19	2,8196	+0,41%	1	2,82
8.26.09	2,8197	+0,42%	1	2,82
8.25.59	2,8197	+0,42%	1	2,82
8.25.49	2,8196	+0,41%	1	2,82
8.25.39	2,8197	+0,42%	1	2,82
8.25.29	2,8196	+0,41%	1	2,82
8.25.19	2,8198	+0,42%	1	2,82
8.25.09	2,8198	+0,42%	1	2,82
8.24.59	2,8198	+0,42%	1	2,82
8.24.49	2,8196	+0,41%	1	2,82
8.24.39	2,8199	+0,42%	1	2,82
8.24.29	2,82	+0,43%	1	2,82
8.24.19	2,8197	+0,42%	1	2,82
8.24.09	2,8197	+0,42%	1	2,82
8.23.59	2,8197	+0,42%	1	2,82
8.23.49	2,8196	+0,41%	1	2,82
8.23.39	2,8196	+0,41%	1	2,82
8.23.29	2,8197	+0,42%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	2,8198	+0,42%	1	2,82
8.22.59	2,8197	+0,42%	1	2,82
8.22.49	2,8198	+0,42%	1	2,82
8.22.39	2,8197	+0,42%	1	2,82
8.22.29	2,8198	+0,42%	1	2,82
8.22.19	2,8198	+0,42%	1	2,82
8.22.09	2,8198	+0,42%	1	2,82
8.21.59	2,8193	+0,40%	1	2,82
8.21.49	2,8194	+0,41%	1	2,82
8.21.39	2,8193	+0,40%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide