Zar/Mur

Mercato: Valute

2,821

+0,47%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.38.59	2,8211	+0,47%	1	2,82
9.38.49	2,8212	+0,47%	1	2,82
9.38.39	2,8211	+0,47%	1	2,82
9.38.29	2,8211	+0,47%	1	2,82
9.38.19	2,8212	+0,47%	1	2,82
9.38.09	2,8214	+0,48%	1	2,82
9.37.59	2,8216	+0,48%	1	2,82
9.37.49	2,8217	+0,49%	1	2,82
9.37.39	2,8216	+0,48%	1	2,82
9.37.29	2,8213	+0,47%	1	2,82
9.37.19	2,8212	+0,47%	1	2,82
9.37.09	2,821	+0,46%	1	2,82
9.36.59	2,8213	+0,47%	1	2,82
9.36.49	2,8213	+0,47%	1	2,82
9.36.29	2,8213	+0,47%	1	2,82
9.36.19	2,8214	+0,48%	1	2,82
9.36.09	2,8215	+0,48%	1	2,82
9.35.59	2,8216	+0,48%	1	2,82
9.35.49	2,8218	+0,49%	1	2,82
9.35.39	2,8212	+0,47%	1	2,82
9.35.29	2,8211	+0,47%	1	2,82
9.35.19	2,8214	+0,48%	1	2,82
9.35.09	2,822	+0,50%	1	2,82
9.34.59	2,822	+0,50%	1	2,82
9.34.49	2,8216	+0,48%	1	2,82
9.34.39	2,8216	+0,48%	1	2,82
9.34.29	2,8215	+0,48%	1	2,82
9.34.19	2,8213	+0,47%	1	2,82
9.34.09	2,8212	+0,47%	1	2,82
9.33.49	2,821	+0,46%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
9.33.39	2,8211	+0,47%	1	2,82
9.33.29	2,8213	+0,47%	1	2,82
9.33.19	2,8211	+0,47%	1	2,82
9.33.09	2,8211	+0,47%	1	2,82
9.32.59	2,8212	+0,47%	1	2,82
9.32.49	2,8212	+0,47%	1	2,82
9.32.39	2,8211	+0,47%	1	2,82
9.32.29	2,8212	+0,47%	1	2,82
9.32.19	2,8211	+0,47%	1	2,82
9.32.09	2,821	+0,46%	1	2,82
9.31.59	2,8208	+0,46%	1	2,82
9.31.49	2,8209	+0,46%	1	2,82
9.31.39	2,8211	+0,47%	1	2,82
9.31.29	2,8214	+0,48%	1	2,82
9.31.19	2,8212	+0,47%	1	2,82
9.31.09	2,8212	+0,47%	1	2,82
9.30.59	2,8211	+0,47%	1	2,82
9.30.49	2,8207	+0,45%	1	2,82
9.30.39	2,8207	+0,45%	1	2,82
9.30.29	2,8207	+0,45%	1	2,82
9.30.19	2,8204	+0,44%	1	2,82
9.30.09	2,8204	+0,44%	1	2,82
9.29.59	2,8203	+0,44%	1	2,82
9.29.49	2,8202	+0,43%	1	2,82
9.29.39	2,8199	+0,42%	1	2,82
9.29.29	2,8197	+0,42%	1	2,82
9.29.19	2,8197	+0,42%	1	2,82
9.29.09	2,8197	+0,42%	1	2,82
9.28.59	2,8197	+0,42%	1	2,82
9.28.49	2,8196	+0,41%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
9.28.39	2,8196	+0,41%	1	2,82
9.28.29	2,8196	+0,41%	1	2,82
9.28.19	2,8196	+0,41%	1	2,82
9.28.09	2,8193	+0,40%	1	2,82
9.27.59	2,8196	+0,41%	1	2,82
9.27.49	2,8196	+0,41%	1	2,82
9.27.39	2,8197	+0,42%	1	2,82
9.27.29	2,8199	+0,42%	1	2,82
9.27.19	2,8197	+0,42%	1	2,82
9.27.09	2,8197	+0,42%	1	2,82
9.26.49	2,8198	+0,42%	1	2,82
9.26.39	2,8199	+0,42%	1	2,82
9.26.29	2,8192	+0,40%	1	2,82
9.26.19	2,8191	+0,40%	1	2,82
9.26.09	2,8185	+0,37%	1	2,82
9.25.59	2,8185	+0,37%	1	2,82
9.25.39	2,8186	+0,38%	1	2,82
9.25.29	2,8187	+0,38%	1	2,82
9.25.19	2,8186	+0,38%	1	2,82
9.25.09	2,8187	+0,38%	1	2,82
9.24.59	2,8186	+0,38%	1	2,82
9.24.49	2,8186	+0,38%	1	2,82
9.24.39	2,8184	+0,37%	1	2,82
9.24.29	2,8184	+0,37%	1	2,82
9.24.19	2,8182	+0,36%	1	2,82
9.24.09	2,8182	+0,36%	1	2,82
9.23.59	2,8179	+0,35%	1	2,82
9.23.49	2,8178	+0,35%	1	2,82
9.23.39	2,8179	+0,35%	1	2,82
9.23.29	2,818	+0,36%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
9.23.19	2,818	+0,36%	1	2,82
9.23.09	2,8179	+0,35%	1	2,82
9.22.59	2,8177	+0,35%	1	2,82
9.22.49	2,8173	+0,33%	1	2,82
9.22.39	2,8173	+0,33%	1	2,82
9.22.29	2,8175	+0,34%	1	2,82
9.22.19	2,8174	+0,33%	1	2,82
9.22.09	2,8175	+0,34%	1	2,82
9.21.59	2,8174	+0,33%	1	2,82
9.21.49	2,8172	+0,33%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide