Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Zar/Mxn

Mercato: Valute

1,058
+0,22%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.141,0577+0,22%1
10.42.131,0577+0,22%1
10.42.121,0578+0,23%1
10.42.121,0577+0,22%1
10.42.111,0577+0,22%1
10.42.101,0577+0,22%1
10.42.091,0577+0,22%1
10.42.081,0577+0,22%1
10.42.081,0578+0,23%1
10.42.071,0578+0,23%1
10.42.071,0577+0,22%1
10.42.061,0577+0,22%1
10.42.051,0576+0,21%1
10.42.041,0576+0,21%1
10.42.031,0577+0,22%1
10.42.021,0577+0,22%1
10.42.021,0578+0,23%1
10.42.011,0577+0,22%1
10.42.001,0577+0,22%1
10.41.591,0577+0,22%1
10.41.581,0576+0,21%1
10.41.581,0578+0,23%1
10.41.571,0577+0,22%1
10.41.571,0578+0,23%1
10.41.571,0577+0,22%1
10.41.551,0577+0,22%1
10.41.541,0577+0,22%1
10.41.531,0577+0,22%1
10.41.521,0577+0,22%1
10.41.511,0577+0,22%1
OraValoreVar.%Volume
10.41.501,0577+0,22%1
10.41.481,0577+0,22%1
10.41.481,0578+0,23%1
10.41.471,0577+0,22%1
10.41.461,0577+0,22%1
10.41.451,0577+0,22%1
10.41.441,0577+0,22%1
10.41.431,0577+0,22%1
10.41.421,0577+0,22%1
10.41.401,0577+0,22%1
10.41.391,0577+0,22%1
10.41.381,0577+0,22%1
10.41.381,0578+0,23%1
10.41.371,0577+0,22%1
10.41.361,0577+0,22%1
10.41.351,0577+0,22%1
10.41.341,0577+0,22%1
10.41.331,0577+0,22%1
10.41.321,0577+0,22%1
10.41.311,0577+0,22%1
10.41.301,0577+0,22%1
10.41.291,0577+0,22%1
10.41.281,0577+0,22%1
10.41.281,0578+0,23%1
10.41.271,0577+0,22%1
10.41.261,0577+0,22%1
10.41.251,0577+0,22%1
10.41.241,0577+0,22%1
10.41.231,0577+0,22%1
10.41.221,0577+0,22%1
OraValoreVar.%Volume
10.41.211,0577+0,22%1
10.41.201,0577+0,22%1
10.41.191,0577+0,22%1
10.41.181,0577+0,22%1
10.41.181,0578+0,23%1
10.41.171,0577+0,22%1
10.41.161,0577+0,22%1
10.41.151,0577+0,22%1
10.41.141,0577+0,22%1
10.41.131,0577+0,22%1
10.41.121,0577+0,22%1
10.41.111,0577+0,22%1
10.41.091,0577+0,22%1
10.41.081,0577+0,22%1
10.41.081,0578+0,23%1
10.41.071,0577+0,22%1
10.41.061,0578+0,23%1
10.41.061,0577+0,22%1
10.41.051,0577+0,22%1
10.41.041,0577+0,22%1
10.41.031,0577+0,22%1
10.41.021,0577+0,22%1
10.41.011,0577+0,22%1
10.41.001,0577+0,22%1
10.40.591,0577+0,22%1
10.40.581,0577+0,22%1
10.40.581,0578+0,23%1
10.40.571,0577+0,22%1
10.40.561,0578+0,23%1
10.40.561,0577+0,22%1
OraValoreVar.%Volume
10.40.551,0577+0,22%1
10.40.541,0577+0,22%1
10.40.531,0577+0,22%1
10.40.521,0577+0,22%1
10.40.521,0579+0,24%1
10.40.511,0577+0,22%1
10.40.501,0577+0,22%1
10.40.481,0577+0,22%1
10.40.481,0577+0,22%1
10.40.471,0577+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```