Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Mxn

Mercato: Valute

1,05
+0,19%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.131,0498+0,19%1
7.37.091,0498+0,19%1
7.37.091,0498+0,19%1
7.37.071,0497+0,18%1
7.37.051,0497+0,18%1
7.37.041,0498+0,19%1
7.37.031,0498+0,19%1
7.37.011,0497+0,18%1
7.37.001,0497+0,18%1
7.36.591,0498+0,19%1
7.36.591,0497+0,18%1
7.36.581,0497+0,18%1
7.36.581,0498+0,19%1
7.36.571,0497+0,18%1
7.36.561,0497+0,18%1
7.36.551,0497+0,18%1
7.36.491,0497+0,18%1
7.36.461,0497+0,18%1
7.36.451,0497+0,18%1
7.36.441,0497+0,18%1
7.36.411,0497+0,18%1
7.36.391,0497+0,18%1
7.36.391,0497+0,18%1
7.36.351,0497+0,18%1
7.36.341,0497+0,18%1
7.36.331,0497+0,18%1
7.36.321,0497+0,18%1
7.36.311,0497+0,18%1
7.36.301,0497+0,18%1
7.36.291,0497+0,18%1
OraValoreVar.%Volume
7.36.291,0497+0,18%1
7.36.281,0497+0,18%1
7.36.271,0497+0,18%1
7.36.261,0497+0,18%1
7.36.251,0497+0,18%1
7.36.241,0497+0,18%1
7.36.231,0497+0,18%1
7.36.211,0498+0,19%1
7.36.201,0497+0,18%1
7.36.191,0497+0,18%1
7.36.141,0497+0,18%1
7.36.131,0497+0,18%1
7.36.121,0497+0,18%1
7.36.111,0497+0,18%1
7.36.101,0497+0,18%1
7.36.091,0497+0,18%1
7.36.091,0497+0,18%1
7.36.081,0497+0,18%1
7.36.071,0496+0,17%1
7.36.061,0497+0,18%1
7.36.051,0497+0,18%1
7.36.041,0497+0,18%1
7.36.031,0496+0,17%1
7.36.021,0497+0,18%1
7.36.001,0497+0,18%1
7.35.591,0497+0,18%1
7.35.591,0496+0,17%1
7.35.581,0497+0,18%1
7.35.571,0496+0,17%1
7.35.561,0497+0,18%1
OraValoreVar.%Volume
7.35.551,0497+0,18%1
7.35.521,0496+0,17%1
7.35.511,0498+0,19%1
7.35.491,0496+0,17%1
7.35.481,0497+0,18%1
7.35.471,0497+0,18%1
7.35.461,0497+0,18%1
7.35.451,0497+0,18%1
7.35.441,0497+0,18%1
7.35.431,0497+0,18%1
7.35.421,0496+0,17%1
7.35.411,0497+0,18%1
7.35.391,0497+0,18%1
7.35.381,0497+0,18%1
7.35.371,0497+0,18%1
7.35.361,0497+0,18%1
7.35.351,0497+0,18%1
7.35.341,0497+0,18%1
7.35.331,0497+0,18%1
7.35.321,0497+0,18%1
7.35.291,0497+0,18%1
7.35.291,0497+0,18%1
7.35.281,0497+0,18%1
7.35.271,0497+0,18%1
7.35.251,0497+0,18%1
7.35.241,0497+0,18%1
7.35.231,0497+0,18%1
7.35.221,0497+0,18%1
7.35.211,0497+0,18%1
7.35.211,0495+0,16%1
OraValoreVar.%Volume
7.35.201,0497+0,18%1
7.35.191,0497+0,18%1
7.35.191,0496+0,17%1
7.35.161,0496+0,17%1
7.35.141,0497+0,18%1
7.35.111,0497+0,18%1
7.35.091,0496+0,17%1
7.35.061,0496+0,17%1
7.35.021,0496+0,17%1
7.35.011,0496+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```