Milano 17:35
43.433 0,00%
Nasdaq 19:46
25.590 -0,40%
Dow Jones 19:46
47.689 -0,56%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Myr

Mercato: Valute

0,242
-0,42%

Ultimo aggiornamento: 08/12/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.46.17,2417-0,41%1
19.46.07,2417-0,41%1
19.46.05,2418-0,37%1
19.45.57,2417-0,41%1
19.45.50,2417-0,41%1
19.45.35,2417-0,41%1
19.45.29,2417-0,41%1
19.45.27,2417-0,41%1
19.45.17,2417-0,41%1
19.45.14,2418-0,37%1
19.45.14,2417-0,41%1
19.45.10,2417-0,41%1
19.45.09,2417-0,41%1
19.45.08,2417-0,41%1
19.45.07,2417-0,41%1
19.45.07,2417-0,41%1
19.45.06,2417-0,41%1
19.44.57,2417-0,41%1
19.44.47,2417-0,41%1
19.44.37,2417-0,41%1
19.44.34,2417-0,41%1
19.44.27,2417-0,41%1
19.44.24,2417-0,41%1
19.44.22,2417-0,41%1
19.44.17,2416-0,45%1
19.44.11,2418-0,37%1
19.44.07,2416-0,45%1
19.43.57,2416-0,45%1
19.43.45,2418-0,37%1
19.43.40,2417-0,41%1
OraValoreVar.%Volume
19.43.39,2417-0,41%1
19.43.37,2416-0,45%1
19.43.36,2417-0,41%1
19.43.35,2417-0,41%1
19.43.34,2417-0,41%1
19.43.33,2417-0,41%1
19.43.28,2417-0,41%1
19.43.27,2417-0,41%1
19.43.27,2416-0,45%1
19.43.24,2417-0,41%1
19.43.20,2417-0,41%1
19.43.17,2416-0,45%1
19.43.16,2417-0,41%1
19.43.15,2417-0,41%1
19.43.14,2418-0,37%1
19.43.07,2416-0,45%1
19.43.00,2417-0,41%1
19.42.59,2417-0,41%1
19.42.57,2416-0,45%1
19.42.52,2417-0,41%1
19.42.49,2417-0,41%1
19.42.47,2416-0,45%1
19.42.44,2417-0,41%1
19.42.43,2417-0,41%1
19.42.42,2417-0,41%1
19.42.37,2416-0,45%1
19.42.27,2416-0,45%1
19.42.21,2417-0,41%1
19.42.19,2417-0,41%1
19.42.17,2416-0,45%1
OraValoreVar.%Volume
19.42.11,2418-0,37%1
19.42.10,2417-0,41%1
19.42.08,2417-0,41%1
19.42.07,2417-0,41%1
19.42.07,2416-0,45%1
19.42.04,2417-0,41%1
19.41.57,2416-0,45%1
19.41.57,2417-0,41%1
19.41.41,2417-0,41%1
19.41.37,2416-0,45%1
19.41.37,2417-0,41%1
19.41.36,2417-0,41%1
19.41.27,2416-0,45%1
19.41.25,2417-0,41%1
19.41.18,2417-0,41%1
19.41.17,2416-0,45%1
19.41.15,2417-0,41%1
19.41.13,2417-0,41%1
19.41.13,2417-0,41%1
19.41.07,2416-0,45%1
19.41.04,2417-0,41%1
19.41.01,2417-0,41%1
19.40.57,2416-0,45%1
19.40.47,2417-0,41%1
19.40.46,2417-0,41%1
19.40.44,2417-0,41%1
19.40.42,2417-0,41%1
19.40.37,2417-0,41%1
19.40.37,2417-0,41%1
19.40.35,2417-0,41%1
OraValoreVar.%Volume
19.40.33,2417-0,41%1
19.40.32,2417-0,41%1
19.40.27,2417-0,41%1
19.40.22,2417-0,41%1
19.40.19,2417-0,41%1
19.40.17,2417-0,41%1
19.40.17,2417-0,41%1
19.40.14,2417-0,41%1
19.40.13,2417-0,41%1
19.40.07,2417-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```