Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Myr

Mercato: Valute

0,241
+0,33%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.11,2408+0,33%1
8.39.11,2408+0,33%1
8.39.11,2408+0,33%1
8.39.09,2408+0,33%1
8.39.09,2408+0,33%1
8.39.05,2408+0,33%1
8.39.00,2408+0,33%1
8.38.59,2408+0,33%1
8.38.59,2408+0,33%1
8.38.58,2408+0,33%1
8.38.49,2408+0,33%1
8.38.42,2408+0,33%1
8.38.39,2408+0,33%1
8.38.38,2408+0,33%1
8.38.37,2408+0,33%1
8.38.34,2408+0,33%1
8.38.29,2408+0,33%1
8.38.19,2408+0,33%1
8.38.19,2408+0,33%1
8.38.16,2408+0,33%1
8.38.10,2408+0,33%1
8.38.09,2408+0,33%1
8.38.07,2408+0,33%1
8.38.06,2408+0,33%1
8.38.04,2408+0,33%1
8.38.04,2407+0,29%1
8.38.01,2408+0,33%1
8.37.59,2407+0,29%1
8.37.57,2407+0,29%1
8.37.55,2407+0,29%1
OraValoreVar.%Volume
8.37.52,2407+0,29%1
8.37.50,2407+0,29%1
8.37.49,2407+0,29%1
8.37.47,2407+0,29%1
8.37.44,2407+0,29%1
8.37.42,2407+0,29%1
8.37.41,2407+0,29%1
8.37.40,2407+0,29%1
8.37.39,2407+0,29%1
8.37.39,2407+0,29%1
8.37.38,2407+0,29%1
8.37.37,2407+0,29%1
8.37.36,2407+0,29%1
8.37.34,2407+0,29%1
8.37.34,2407+0,29%1
8.37.34,2407+0,29%1
8.37.31,2407+0,29%1
8.37.30,2407+0,29%1
8.37.29,2407+0,29%1
8.37.22,2407+0,29%1
8.37.19,2407+0,29%1
8.37.15,2407+0,29%1
8.37.14,2407+0,29%1
8.37.10,2407+0,29%1
8.37.09,2407+0,29%1
8.37.09,2407+0,29%1
8.37.05,2407+0,29%1
8.37.04,2407+0,29%1
8.37.02,2407+0,29%1
8.37.01,2407+0,29%1
OraValoreVar.%Volume
8.37.00,2407+0,29%1
8.36.59,2407+0,29%1
8.36.55,2407+0,29%1
8.36.54,2407+0,29%1
8.36.49,2407+0,29%1
8.36.46,2407+0,29%1
8.36.45,2407+0,29%1
8.36.39,2407+0,29%1
8.36.34,2407+0,29%1
8.36.30,2407+0,29%1
8.36.28,2407+0,29%1
8.36.27,2407+0,29%1
8.36.26,2407+0,29%1
8.36.25,2407+0,29%1
8.36.23,2407+0,29%1
8.36.22,2407+0,29%1
8.36.20,2407+0,29%1
8.36.19,2407+0,29%1
8.36.19,2407+0,29%1
8.36.18,2407+0,29%1
8.36.17,2407+0,29%1
8.36.15,2407+0,29%1
8.36.14,2407+0,29%1
8.36.12,2407+0,29%1
8.36.10,2407+0,29%1
8.36.09,2407+0,29%1
8.36.06,2407+0,29%1
8.36.04,2407+0,29%1
8.36.02,2407+0,29%1
8.36.01,2407+0,29%1
OraValoreVar.%Volume
8.35.59,2407+0,29%1
8.35.58,2407+0,29%1
8.35.57,2407+0,29%1
8.35.54,2407+0,29%1
8.35.53,2407+0,29%1
8.35.51,2407+0,29%1
8.35.49,2407+0,29%1
8.35.48,2407+0,29%1
8.35.46,2407+0,29%1
8.35.44,2407+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```