Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Zar/Myr

Mercato: Valute

0,249
+0,42%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,2488+0,40%1
10.41.58,2488+0,40%1
10.41.48,2488+0,40%1
10.41.38,2488+0,40%1
10.41.32,2488+0,40%1
10.41.29,2488+0,40%1
10.41.28,2488+0,40%1
10.41.27,2488+0,40%1
10.41.24,2488+0,40%1
10.41.23,2488+0,40%1
10.41.22,2488+0,40%1
10.41.18,2488+0,40%1
10.41.08,2488+0,40%1
10.41.04,2488+0,40%1
10.41.03,2488+0,40%1
10.41.02,2488+0,40%1
10.41.00,2488+0,40%1
10.40.58,2488+0,40%1
10.40.52,2488+0,40%1
10.40.48,2488+0,40%1
10.40.43,2488+0,40%1
10.40.38,2488+0,40%1
10.40.28,2488+0,40%1
10.40.28,2488+0,40%1
10.40.27,2488+0,40%1
10.40.25,2488+0,40%1
10.40.23,2488+0,40%1
10.40.22,2487+0,36%1
10.40.18,2488+0,40%1
10.40.08,2488+0,40%1
OraValoreVar.%Volume
10.40.08,2488+0,40%1
10.40.07,2488+0,40%1
10.40.05,2488+0,40%1
10.40.04,2488+0,40%1
10.40.02,2488+0,40%1
10.39.58,2488+0,40%1
10.39.52,2488+0,40%1
10.39.52,2488+0,40%1
10.39.50,2488+0,40%1
10.39.48,2488+0,40%1
10.39.38,2488+0,40%1
10.39.36,2488+0,40%1
10.39.35,2488+0,40%1
10.39.34,2488+0,40%1
10.39.32,2488+0,40%1
10.39.31,2488+0,40%1
10.39.28,2488+0,40%1
10.39.28,2488+0,40%1
10.39.27,2488+0,40%1
10.39.25,2488+0,40%1
10.39.18,2488+0,40%1
10.39.18,2488+0,40%1
10.39.17,2488+0,40%1
10.39.08,2488+0,40%1
10.39.04,2487+0,36%1
10.39.03,2488+0,40%1
10.39.02,2488+0,40%1
10.39.01,2488+0,40%1
10.39.00,2488+0,40%1
10.38.59,2488+0,40%1
OraValoreVar.%Volume
10.38.58,2488+0,40%1
10.38.57,2488+0,40%1
10.38.55,2488+0,40%1
10.38.54,2488+0,40%1
10.38.49,2488+0,40%1
10.38.48,2488+0,40%1
10.38.48,2488+0,40%1
10.38.47,2488+0,40%1
10.38.46,2488+0,40%1
10.38.42,2488+0,40%1
10.38.41,2488+0,40%1
10.38.38,2488+0,40%1
10.38.37,2488+0,40%1
10.38.35,2488+0,40%1
10.38.34,2487+0,36%1
10.38.34,2488+0,40%1
10.38.33,2488+0,40%1
10.38.32,2488+0,40%1
10.38.29,2488+0,40%1
10.38.28,2488+0,40%1
10.38.25,2488+0,40%1
10.38.23,2488+0,40%1
10.38.21,2488+0,40%1
10.38.19,2488+0,40%1
10.38.18,2488+0,40%1
10.38.13,2488+0,40%1
10.38.12,2487+0,36%1
10.38.10,2488+0,40%1
10.38.08,2487+0,36%1
10.38.04,2487+0,36%1
OraValoreVar.%Volume
10.37.58,2488+0,40%1
10.37.50,2487+0,36%1
10.37.48,2488+0,40%1
10.37.47,2488+0,40%1
10.37.44,2487+0,36%1
10.37.41,2487+0,36%1
10.37.40,2487+0,36%1
10.37.38,2488+0,40%1
10.37.38,2488+0,40%1
10.37.36,2487+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```