Milano 17:35
43.433 0,00%
Nasdaq 18:58
25.653 -0,15%
Dow Jones 18:58
47.770 -0,39%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Myr

Mercato: Valute

0,242
-0,37%

Ultimo aggiornamento: 08/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.58.19,2418-0,37%1
18.58.17,2417-0,41%1
18.58.17,2418-0,37%1
18.58.16,2418-0,37%1
18.58.07,2418-0,37%1
18.58.07,2417-0,41%1
18.58.06,2418-0,37%1
18.57.58,2418-0,37%1
18.57.57,2418-0,37%1
18.57.57,2417-0,41%1
18.57.51,2418-0,37%1
18.57.48,2418-0,37%1
18.57.47,2418-0,37%1
18.57.47,2417-0,41%1
18.57.41,2418-0,37%1
18.57.41,2418-0,37%1
18.57.38,2418-0,37%1
18.57.37,2418-0,37%1
18.57.37,2417-0,41%1
18.57.34,2418-0,37%1
18.57.33,2417-0,41%1
18.57.32,2417-0,41%1
18.57.31,2417-0,41%1
18.57.29,2417-0,41%1
18.57.27,2416-0,45%1
18.57.26,2417-0,41%1
18.57.24,2417-0,41%1
18.57.22,2417-0,41%1
18.57.19,2417-0,41%1
18.57.17,2416-0,45%1
OraValoreVar.%Volume
18.57.17,2417-0,41%1
18.57.13,2417-0,41%1
18.57.12,2417-0,41%1
18.57.11,2417-0,41%1
18.57.10,2417-0,41%1
18.57.08,2417-0,41%1
18.57.07,2416-0,45%1
18.57.06,2417-0,41%1
18.57.05,2417-0,41%1
18.57.04,2417-0,41%1
18.57.02,2417-0,41%1
18.56.57,2416-0,45%1
18.56.53,2417-0,41%1
18.56.52,2417-0,41%1
18.56.47,2416-0,45%1
18.56.37,2416-0,45%1
18.56.37,2417-0,41%1
18.56.33,2417-0,41%1
18.56.32,2417-0,41%1
18.56.28,2417-0,41%1
18.56.07,2416-0,45%1
18.55.58,2417-0,41%1
18.55.57,2417-0,41%1
18.55.57,2416-0,45%1
18.55.47,2416-0,45%1
18.55.37,2416-0,45%1
18.55.27,2416-0,45%1
18.55.22,2417-0,41%1
18.55.21,2417-0,41%1
18.55.17,2416-0,45%1
OraValoreVar.%Volume
18.55.07,2416-0,45%1
18.55.04,2417-0,41%1
18.55.02,2417-0,41%1
18.55.01,2417-0,41%1
18.54.57,2416-0,45%1
18.54.53,2417-0,41%1
18.54.47,2416-0,45%1
18.54.43,2417-0,41%1
18.54.42,2417-0,41%1
18.54.41,2417-0,41%1
18.54.41,2417-0,41%1
18.54.39,2417-0,41%1
18.54.38,2417-0,41%1
18.54.37,2416-0,45%1
18.54.33,2417-0,41%1
18.54.31,2417-0,41%1
18.54.27,2417-0,41%1
18.54.27,2416-0,45%1
18.54.26,2417-0,41%1
18.54.26,2416-0,45%1
18.54.21,2416-0,45%1
18.54.20,2416-0,45%1
18.54.17,2416-0,45%1
18.54.16,2416-0,45%1
18.54.15,2416-0,45%1
18.54.14,2417-0,41%1
18.54.07,2416-0,45%1
18.54.07,2416-0,45%1
18.54.03,2416-0,45%1
18.53.57,2416-0,45%1
OraValoreVar.%Volume
18.53.51,2416-0,45%1
18.53.50,2416-0,45%1
18.53.47,2416-0,45%1
18.53.43,2417-0,41%1
18.53.37,2416-0,45%1
18.53.27,2416-0,45%1
18.53.26,2416-0,45%1
18.53.23,2416-0,45%1
18.53.17,2416-0,45%1
18.53.17,2416-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```