Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Zar/Nok

Mercato: Valute

0,571
-0,30%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.19,5706-0,30%1
10.01.19,5706-0,30%1
10.01.16,5706-0,30%1
10.01.15,5706-0,30%1
10.01.14,5706-0,30%1
10.01.12,5706-0,30%1
10.01.09,5706-0,30%1
10.01.08,5706-0,30%1
10.01.07,5706-0,30%1
10.01.06,5706-0,30%1
10.01.05,5706-0,30%1
10.01.04,5706-0,30%1
10.01.03,5706-0,30%1
10.01.02,5706-0,30%1
10.01.01,5706-0,30%1
10.00.59,5706-0,30%1
10.00.59,5706-0,30%1
10.00.59,5706-0,30%1
10.00.58,5706-0,30%1
10.00.57,5705-0,31%1
10.00.56,5706-0,30%1
10.00.55,5706-0,30%1
10.00.54,5706-0,30%1
10.00.54,5706-0,30%1
10.00.53,5705-0,31%1
10.00.52,5705-0,31%1
10.00.51,5705-0,31%1
10.00.50,5705-0,31%1
10.00.49,5705-0,31%1
10.00.46,5705-0,31%1
OraValoreVar.%Volume
10.00.45,5705-0,31%1
10.00.44,5706-0,30%1
10.00.44,5705-0,31%1
10.00.40,5705-0,31%1
10.00.39,5706-0,30%1
10.00.38,5705-0,31%1
10.00.36,5706-0,30%1
10.00.34,5706-0,30%1
10.00.30,5706-0,30%1
10.00.29,5705-0,31%1
10.00.29,5706-0,30%1
10.00.29,5706-0,30%1
10.00.27,5706-0,30%1
10.00.25,5706-0,30%1
10.00.24,5706-0,30%1
10.00.22,5706-0,30%1
10.00.21,5706-0,30%1
10.00.19,5706-0,30%1
10.00.19,5706-0,30%1
10.00.19,5706-0,30%1
10.00.17,5706-0,30%1
10.00.16,5706-0,30%1
10.00.15,5706-0,30%1
10.00.14,5706-0,30%1
10.00.14,5706-0,30%1
10.00.12,5706-0,30%1
10.00.11,5707-0,28%1
10.00.09,5706-0,30%1
10.00.09,5707-0,28%1
10.00.07,5706-0,30%1
OraValoreVar.%Volume
10.00.05,5707-0,28%1
10.00.04,5706-0,30%1
10.00.03,5706-0,30%1
10.00.01,5706-0,30%1
10.00.00,5707-0,28%1
9.59.59,5707-0,28%1
9.59.58,5706-0,30%1
9.59.56,5706-0,30%1
9.59.54,5707-0,28%1
9.59.53,5707-0,28%1
9.59.53,5707-0,28%1
9.59.52,5706-0,30%1
9.59.51,5706-0,30%1
9.59.50,5706-0,30%1
9.59.49,5707-0,28%1
9.59.49,5707-0,28%1
9.59.48,5707-0,28%1
9.59.47,5706-0,30%1
9.59.46,5706-0,30%1
9.59.44,5706-0,30%1
9.59.41,5706-0,30%1
9.59.40,5707-0,28%1
9.59.39,5706-0,30%1
9.59.39,5707-0,28%1
9.59.38,5707-0,28%1
9.59.32,5706-0,30%1
9.59.31,5707-0,28%1
9.59.30,5706-0,30%1
9.59.29,5707-0,28%1
9.59.28,5707-0,28%1
OraValoreVar.%Volume
9.59.28,5707-0,28%1
9.59.27,5707-0,28%1
9.59.25,5707-0,28%1
9.59.24,5706-0,30%1
9.59.23,5706-0,30%1
9.59.23,5707-0,28%1
9.59.21,5706-0,30%1
9.59.20,5706-0,30%1
9.59.19,5706-0,30%1
9.59.19,5706-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```