Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Zar/Nok

Mercato: Valute

0,571
-0,27%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.23,5707-0,28%1
9.55.22,5707-0,28%1
9.55.21,5707-0,28%1
9.55.20,5707-0,28%1
9.55.20,5709-0,24%1
9.55.19,5708-0,26%1
9.55.19,5707-0,28%1
9.55.19,5709-0,24%1
9.55.18,5708-0,26%1
9.55.17,5708-0,26%1
9.55.16,5708-0,26%1
9.55.15,571-0,23%1
9.55.14,5709-0,24%1
9.55.13,5709-0,24%1
9.55.12,5709-0,24%1
9.55.11,5709-0,24%1
9.55.10,5708-0,26%1
9.55.10,5708-0,26%1
9.55.09,5708-0,26%1
9.55.09,5708-0,26%1
9.55.08,5707-0,28%1
9.55.07,5706-0,30%1
9.55.06,5705-0,31%1
9.55.05,5705-0,31%1
9.55.05,5704-0,33%1
9.55.04,5705-0,31%1
9.55.02,5704-0,33%1
9.55.00,5704-0,33%1
9.54.59,5704-0,33%1
9.54.58,5704-0,33%1
OraValoreVar.%Volume
9.54.57,5704-0,33%1
9.54.54,5704-0,33%1
9.54.52,5704-0,33%1
9.54.51,5704-0,33%1
9.54.50,5704-0,33%1
9.54.49,5704-0,33%1
9.54.49,5704-0,33%1
9.54.49,5704-0,33%1
9.54.49,5704-0,33%1
9.54.48,5704-0,33%1
9.54.47,5704-0,33%1
9.54.46,5704-0,33%1
9.54.45,5704-0,33%1
9.54.44,5705-0,31%1
9.54.42,5704-0,33%1
9.54.41,5704-0,33%1
9.54.40,5704-0,33%1
9.54.39,5704-0,33%1
9.54.39,5704-0,33%1
9.54.39,5705-0,31%1
9.54.36,5704-0,33%1
9.54.35,5704-0,33%1
9.54.34,5705-0,31%1
9.54.31,5704-0,33%1
9.54.29,5704-0,33%1
9.54.29,5704-0,33%1
9.54.29,5704-0,33%1
9.54.27,5704-0,33%1
9.54.26,5704-0,33%1
9.54.25,5704-0,33%1
OraValoreVar.%Volume
9.54.24,5704-0,33%1
9.54.23,5703-0,35%1
9.54.21,5703-0,35%1
9.54.19,5703-0,35%1
9.54.19,5704-0,33%1
9.54.19,5703-0,35%1
9.54.17,5703-0,35%1
9.54.16,5703-0,35%1
9.54.15,5703-0,35%1
9.54.14,5703-0,35%1
9.54.11,5702-0,37%1
9.54.10,5702-0,37%1
9.54.09,5703-0,35%1
9.54.09,5702-0,37%1
9.54.09,5703-0,35%1
9.54.08,5703-0,35%1
9.54.07,5702-0,37%1
9.54.06,5703-0,35%1
9.54.04,5702-0,37%1
9.54.02,5702-0,37%1
9.54.01,5702-0,37%1
9.53.59,5702-0,37%1
9.53.58,5702-0,37%1
9.53.54,5702-0,37%1
9.53.54,5702-0,37%1
9.53.49,5702-0,37%1
9.53.49,5702-0,37%1
9.53.49,5702-0,37%1
9.53.48,5702-0,37%1
9.53.47,5702-0,37%1
OraValoreVar.%Volume
9.53.45,5702-0,37%1
9.53.44,5702-0,37%1
9.53.43,5702-0,37%1
9.53.40,5702-0,37%1
9.53.39,5702-0,37%1
9.53.38,5702-0,37%1
9.53.37,5702-0,37%1
9.53.36,5702-0,37%1
9.53.35,5702-0,37%1
9.53.34,5703-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```