Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Nok

Mercato: Valute

0,595
-0,01%

Ultimo aggiornamento: 05/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.59.27,5952-0,02%1
6.59.17,5952-0,02%1
6.59.12,5953INV.1
6.59.07,5952-0,02%1
6.58.58,5952-0,02%1
6.58.57,5952-0,02%1
6.58.53,5952-0,02%1
6.58.48,5953INV.1
6.58.47,5953INV.1
6.58.45,5952-0,02%1
6.58.42,5953INV.1
6.58.40,5952-0,02%1
6.58.37,5953INV.1
6.58.27,5953INV.1
6.58.17,5953INV.1
6.58.14,5953INV.1
6.58.10,5951-0,03%1
6.58.07,5953INV.1
6.58.03,5951-0,03%1
6.58.02,5951-0,03%1
6.57.57,5953INV.1
6.57.57,5953INV.1
6.57.53,5951-0,03%1
6.57.52,5952-0,02%1
6.57.47,5953INV.1
6.57.47,5953INV.1
6.57.42,5953INV.1
6.57.41,5952-0,02%1
6.57.37,5953INV.1
6.57.36,5953INV.1
OraValoreVar.%Volume
6.57.31,5952-0,02%1
6.57.27,5953INV.1
6.57.26,5953INV.1
6.57.17,5952-0,02%1
6.57.16,5952-0,02%1
6.57.15,5952-0,02%1
6.57.11,5952-0,02%1
6.57.11,5952-0,02%1
6.57.07,5952-0,02%1
6.56.57,5952-0,02%1
6.56.47,5952-0,02%1
6.56.44,5952-0,02%1
6.56.37,5952-0,02%1
6.56.27,5952-0,02%1
6.56.17,5952-0,02%1
6.56.12,5953INV.1
6.56.10,5952-0,02%1
6.56.07,5952-0,02%1
6.56.05,5952-0,02%1
6.55.57,5952-0,02%1
6.55.55,5952-0,02%1
6.55.49,5953INV.1
6.55.47,5952-0,02%1
6.55.45,5952-0,02%1
6.55.40,5952-0,02%1
6.55.37,5952-0,02%1
6.55.35,5951-0,03%1
6.55.27,5952-0,02%1
6.55.19,5952-0,02%1
6.55.17,5952-0,02%1
OraValoreVar.%Volume
6.55.16,595-0,05%1
6.55.14,5951-0,03%1
6.55.13,5952-0,02%1
6.55.07,5952-0,02%1
6.54.59,5952-0,02%1
6.54.57,5953INV.1
6.54.54,5952-0,02%1
6.54.47,5952-0,02%1
6.54.42,5952-0,02%1
6.54.37,5952-0,02%1
6.54.33,5952-0,02%1
6.54.28,5953INV.1
6.54.27,5952-0,02%1
6.54.23,5952-0,02%1
6.54.18,5953INV.1
6.54.17,5952-0,02%1
6.54.15,5952-0,02%1
6.54.08,5952-0,02%1
6.54.07,5952-0,02%1
6.54.03,5952-0,02%1
6.53.57,5952-0,02%1
6.53.47,5953INV.1
6.53.47,5952-0,02%1
6.53.43,5952-0,02%1
6.53.42,5953INV.1
6.53.37,5952-0,02%1
6.53.27,5952-0,02%1
6.53.27,5952-0,02%1
6.53.22,5953INV.1
6.53.17,5953INV.1
OraValoreVar.%Volume
6.53.17,5953INV.1
6.53.11,5952-0,02%1
6.53.07,5952-0,02%1
6.53.06,5952-0,02%1
6.52.57,5952-0,02%1
6.52.51,5952-0,02%1
6.52.47,5952-0,02%1
6.52.45,5952-0,02%1
6.52.37,5952-0,02%1
6.52.36,5952-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```