Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Nok

Mercato: Valute

0,57
-0,43%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.09,5698-0,44%1
7.37.09,5698-0,44%1
7.37.04,5698-0,44%1
7.37.01,5698-0,44%1
7.37.00,5698-0,44%1
7.36.59,5698-0,44%1
7.36.58,5698-0,44%1
7.36.56,5698-0,44%1
7.36.55,5699-0,42%1
7.36.52,5699-0,42%1
7.36.50,5698-0,44%1
7.36.49,5699-0,42%1
7.36.49,5698-0,44%1
7.36.45,5699-0,42%1
7.36.44,5698-0,44%1
7.36.42,5699-0,42%1
7.36.42,5699-0,42%1
7.36.40,5698-0,44%1
7.36.39,5699-0,42%1
7.36.39,5698-0,44%1
7.36.37,5698-0,44%1
7.36.36,5699-0,42%1
7.36.34,5698-0,44%1
7.36.33,5699-0,42%1
7.36.29,5698-0,44%1
7.36.28,5698-0,44%1
7.36.19,5698-0,44%1
7.36.14,5698-0,44%1
7.36.13,5698-0,44%1
7.36.13,5698-0,44%1
OraValoreVar.%Volume
7.36.12,5698-0,44%1
7.36.12,5698-0,44%1
7.36.09,5698-0,44%1
7.36.08,5698-0,44%1
7.36.08,5698-0,44%1
7.36.06,5698-0,44%1
7.35.59,5698-0,44%1
7.35.52,5698-0,44%1
7.35.49,5698-0,44%1
7.35.48,5698-0,44%1
7.35.47,5697-0,45%1
7.35.45,5698-0,44%1
7.35.43,5698-0,44%1
7.35.42,5697-0,45%1
7.35.42,5698-0,44%1
7.35.41,5698-0,44%1
7.35.39,5698-0,44%1
7.35.37,5699-0,42%1
7.35.32,5698-0,44%1
7.35.29,5698-0,44%1
7.35.28,5698-0,44%1
7.35.21,5698-0,44%1
7.35.20,5698-0,44%1
7.35.19,5698-0,44%1
7.35.19,5698-0,44%1
7.35.16,5698-0,44%1
7.35.14,5698-0,44%1
7.35.12,5698-0,44%1
7.35.12,5698-0,44%1
7.35.09,5698-0,44%1
OraValoreVar.%Volume
7.35.07,5697-0,45%1
7.35.02,5698-0,44%1
7.35.02,5698-0,44%1
7.34.59,5698-0,44%1
7.34.59,5698-0,44%1
7.34.57,5698-0,44%1
7.34.53,5698-0,44%1
7.34.52,5697-0,45%1
7.34.51,5698-0,44%1
7.34.49,5697-0,45%1
7.34.47,5698-0,44%1
7.34.44,5697-0,45%1
7.34.42,5696-0,47%1
7.34.42,5698-0,44%1
7.34.39,5697-0,45%1
7.34.34,5698-0,44%1
7.34.33,5698-0,44%1
7.34.32,5698-0,44%1
7.34.31,5698-0,44%1
7.34.30,5698-0,44%1
7.34.29,5697-0,45%1
7.34.26,5697-0,45%1
7.34.25,5698-0,44%1
7.34.24,5698-0,44%1
7.34.22,5699-0,42%1
7.34.21,5698-0,44%1
7.34.19,5699-0,42%1
7.34.19,5698-0,44%1
7.34.16,5697-0,45%1
7.34.13,5699-0,42%1
OraValoreVar.%Volume
7.34.12,5699-0,42%1
7.34.11,5697-0,45%1
7.34.09,5699-0,42%1
7.34.09,5698-0,44%1
7.34.08,5699-0,42%1
7.34.06,5698-0,44%1
7.34.01,5699-0,42%1
7.34.01,5697-0,45%1
7.33.59,5699-0,42%1
7.33.59,5697-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```