Zar/Nzd

Mercato: Valute

0,103

+0,28%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.19	,1034	+0,29%	1	,10
21.18.15	,1034	+0,29%	1	,10
21.18.10	,1034	+0,29%	1	,10
21.18.07	,1034	+0,29%	1	,10
21.18.06	,1034	+0,29%	1	,10
21.18.05	,1034	+0,29%	1	,10
21.18.04	,1034	+0,29%	1	,10
21.18.01	,1034	+0,29%	1	,10
21.18.00	,1034	+0,29%	1	,10
21.17.56	,1034	+0,29%	1	,10
21.17.50	,1034	+0,29%	1	,10
21.17.49	,1034	+0,29%	1	,10
21.17.48	,1034	+0,29%	1	,10
21.17.43	,1034	+0,29%	1	,10
21.17.40	,1034	+0,29%	1	,10
21.17.37	,1034	+0,29%	1	,10
21.17.36	,1034	+0,29%	1	,10
21.17.31	,1033	+0,19%	1	,10
21.17.30	,1034	+0,29%	1	,10
21.17.20	,1034	+0,29%	1	,10
21.17.19	,1034	+0,29%	1	,10
21.17.14	,1034	+0,29%	1	,10
21.17.10	,1034	+0,29%	1	,10
21.17.09	,1034	+0,29%	1	,10
21.17.08	,1034	+0,29%	1	,10
21.17.01	,1034	+0,29%	1	,10
21.17.00	,1034	+0,29%	1	,10
21.16.49	,1034	+0,29%	1	,10
21.16.43	,1034	+0,29%	1	,10
21.16.40	,1034	+0,29%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.16.38	,1034	+0,29%	1	,10
21.16.33	,1034	+0,29%	1	,10
21.16.32	,1034	+0,29%	1	,10
21.16.20	,1034	+0,29%	1	,10
21.16.19	,1034	+0,29%	1	,10
21.16.10	,1034	+0,29%	1	,10
21.16.00	,1034	+0,29%	1	,10
21.15.50	,1034	+0,29%	1	,10
21.15.49	,1034	+0,29%	1	,10
21.15.40	,1034	+0,29%	1	,10
21.15.33	,1034	+0,29%	1	,10
21.15.30	,1033	+0,19%	1	,10
21.15.28	,1034	+0,29%	1	,10
21.15.27	,1034	+0,29%	1	,10
21.15.24	,1034	+0,29%	1	,10
21.15.23	,1034	+0,29%	1	,10
21.15.20	,1034	+0,29%	1	,10
21.15.19	,1034	+0,29%	1	,10
21.15.18	,1034	+0,29%	1	,10
21.15.10	,1034	+0,29%	1	,10
21.15.00	,1034	+0,29%	1	,10
21.14.50	,1034	+0,29%	1	,10
21.14.49	,1034	+0,29%	1	,10
21.14.40	,1034	+0,29%	1	,10
21.14.39	,1034	+0,29%	1	,10
21.14.38	,1034	+0,29%	1	,10
21.14.30	,1034	+0,29%	1	,10
21.14.20	,1034	+0,29%	1	,10
21.14.19	,1034	+0,29%	1	,10
21.14.10	,1034	+0,29%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.14.07	,1034	+0,29%	1	,10
21.14.06	,1034	+0,29%	1	,10
21.14.00	,1034	+0,29%	1	,10
21.13.50	,1034	+0,29%	1	,10
21.13.49	,1034	+0,29%	1	,10
21.13.45	,1034	+0,29%	1	,10
21.13.45	,1034	+0,29%	1	,10
21.13.42	,1034	+0,29%	1	,10
21.13.40	,1033	+0,19%	1	,10
21.13.40	,1034	+0,29%	1	,10
21.13.35	,1034	+0,29%	1	,10
21.13.30	,1034	+0,29%	1	,10
21.13.28	,1034	+0,29%	1	,10
21.13.27	,1034	+0,29%	1	,10
21.13.26	,1034	+0,29%	1	,10
21.13.25	,1034	+0,29%	1	,10
21.13.24	,1034	+0,29%	1	,10
21.13.23	,1034	+0,29%	1	,10
21.13.20	,1033	+0,19%	1	,10
21.13.20	,1034	+0,29%	1	,10
21.13.20	,1034	+0,29%	1	,10
21.13.19	,1034	+0,29%	1	,10
21.13.10	,1034	+0,29%	1	,10
21.13.00	,1034	+0,29%	1	,10
21.12.53	,1034	+0,29%	1	,10
21.12.50	,1034	+0,29%	1	,10
21.12.49	,1034	+0,29%	1	,10
21.12.49	,1034	+0,29%	1	,10
21.12.40	,1034	+0,29%	1	,10
21.12.30	,1034	+0,29%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.12.20	,1034	+0,29%	1	,10
21.12.19	,1034	+0,29%	1	,10
21.12.10	,1034	+0,29%	1	,10
21.12.06	,1034	+0,29%	1	,10
21.11.50	,1034	+0,29%	1	,10
21.11.49	,1034	+0,29%	1	,10
21.11.42	,1033	+0,19%	1	,10
21.11.40	,1034	+0,29%	1	,10
21.11.35	,1034	+0,29%	1	,10
21.11.33	,1034	+0,29%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide