Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Zar/Nzd

Mercato: Valute

0,104
+0,26%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.07,1038+0,19%1
10.38.05,1038+0,19%1
10.38.04,1038+0,19%1
10.38.01,1039+0,29%1
10.37.58,1039+0,29%1
10.37.55,1038+0,19%1
10.37.50,1039+0,29%1
10.37.49,1038+0,19%1
10.37.48,1038+0,19%1
10.37.48,1039+0,29%1
10.37.45,1039+0,29%1
10.37.43,1039+0,29%1
10.37.40,1039+0,29%1
10.37.38,1039+0,29%1
10.37.37,1038+0,19%1
10.37.36,1039+0,29%1
10.37.35,1039+0,29%1
10.37.35,1038+0,19%1
10.37.34,1039+0,29%1
10.37.32,1038+0,19%1
10.37.31,1039+0,29%1
10.37.30,1038+0,19%1
10.37.28,1039+0,29%1
10.37.28,1039+0,29%1
10.37.23,1039+0,29%1
10.37.18,1039+0,29%1
10.37.18,1039+0,29%1
10.37.18,1038+0,19%1
10.37.15,1039+0,29%1
10.37.13,1039+0,29%1
OraValoreVar.%Volume
10.37.08,1039+0,29%1
10.37.04,1039+0,29%1
10.36.58,1038+0,19%1
10.36.51,1039+0,29%1
10.36.49,1039+0,29%1
10.36.48,1039+0,29%1
10.36.46,1039+0,29%1
10.36.45,1039+0,29%1
10.36.44,1039+0,29%1
10.36.38,1039+0,29%1
10.36.36,1039+0,29%1
10.36.35,1039+0,29%1
10.36.34,1039+0,29%1
10.36.28,1039+0,29%1
10.36.28,1039+0,29%1
10.36.20,1039+0,29%1
10.36.19,1039+0,29%1
10.36.18,1039+0,29%1
10.36.08,1039+0,29%1
10.36.07,1039+0,29%1
10.36.06,1039+0,29%1
10.36.04,1039+0,29%1
10.36.00,1039+0,29%1
10.35.58,1039+0,29%1
10.35.58,1039+0,29%1
10.35.54,1039+0,29%1
10.35.54,1039+0,29%1
10.35.48,1039+0,29%1
10.35.45,1039+0,29%1
10.35.44,1038+0,19%1
OraValoreVar.%Volume
10.35.43,1039+0,29%1
10.35.41,1038+0,19%1
10.35.38,1039+0,29%1
10.35.38,1039+0,29%1
10.35.37,1038+0,19%1
10.35.36,1039+0,29%1
10.35.35,1038+0,19%1
10.35.34,1039+0,29%1
10.35.32,1039+0,29%1
10.35.29,1038+0,19%1
10.35.28,1039+0,29%1
10.35.24,1039+0,29%1
10.35.23,1038+0,19%1
10.35.18,1038+0,19%1
10.35.16,1039+0,29%1
10.35.13,1038+0,19%1
10.35.08,1038+0,19%1
10.35.07,1039+0,29%1
10.35.06,1039+0,29%1
10.35.04,1038+0,19%1
10.35.01,1038+0,19%1
10.35.00,1039+0,29%1
10.34.58,1038+0,19%1
10.34.57,1038+0,19%1
10.34.48,1039+0,29%1
10.34.45,1038+0,19%1
10.34.41,1038+0,19%1
10.34.38,1039+0,29%1
10.34.34,1038+0,19%1
10.34.33,1039+0,29%1
OraValoreVar.%Volume
10.34.32,1038+0,19%1
10.34.30,1039+0,29%1
10.34.29,1038+0,19%1
10.34.28,1038+0,19%1
10.34.18,1038+0,19%1
10.34.17,1039+0,29%1
10.34.13,1038+0,19%1
10.34.12,1038+0,19%1
10.34.09,1038+0,19%1
10.34.08,1038+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```