Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Php

Mercato: Valute

3,652
+0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.113,6517+0,28%1
8.38.103,6516+0,28%1
8.38.093,6516+0,28%1
8.38.093,6509+0,26%1
8.38.093,6496+0,22%1
8.38.073,6515+0,27%1
8.38.063,6514+0,27%1
8.38.053,6513+0,27%1
8.38.043,6512+0,27%1
8.38.033,6511+0,26%1
8.38.023,651+0,26%1
8.38.013,6508+0,26%1
8.38.003,6507+0,25%1
8.37.593,6507+0,25%1
8.37.593,6486+0,19%1
8.37.583,6507+0,25%1
8.37.573,6506+0,25%1
8.37.563,6506+0,25%1
8.37.553,6506+0,25%1
8.37.543,6506+0,25%1
8.37.533,6506+0,25%1
8.37.523,6505+0,25%1
8.37.513,6505+0,25%1
8.37.503,6505+0,25%1
8.37.493,6505+0,25%1
8.37.493,6483+0,19%1
8.37.483,6505+0,25%1
8.37.473,6503+0,24%1
8.37.463,6502+0,24%1
8.37.453,6502+0,24%1
OraValoreVar.%Volume
8.37.443,6502+0,24%1
8.37.433,65+0,23%1
8.37.423,65+0,23%1
8.37.413,65+0,23%1
8.37.403,65+0,23%1
8.37.393,65+0,23%1
8.37.393,6494+0,22%1
8.37.393,648+0,18%1
8.37.383,65+0,23%1
8.37.373,65+0,23%1
8.37.363,65+0,23%1
8.37.353,65+0,23%1
8.37.343,65+0,23%1
8.37.343,6499+0,23%1
8.37.323,65+0,23%1
8.37.313,6501+0,24%1
8.37.303,6502+0,24%1
8.37.293,6503+0,24%1
8.37.293,6485+0,19%1
8.37.273,6504+0,24%1
8.37.263,6504+0,24%1
8.37.253,6504+0,24%1
8.37.243,6504+0,24%1
8.37.233,6503+0,24%1
8.37.223,6503+0,24%1
8.37.213,6503+0,24%1
8.37.203,6503+0,24%1
8.37.193,6503+0,24%1
8.37.193,6485+0,19%1
8.37.183,6503+0,24%1
OraValoreVar.%Volume
8.37.173,6503+0,24%1
8.37.163,6503+0,24%1
8.37.153,6502+0,24%1
8.37.143,6503+0,24%1
8.37.133,6504+0,24%1
8.37.123,6504+0,24%1
8.37.113,6504+0,24%1
8.37.103,6504+0,24%1
8.37.093,6504+0,24%1
8.37.093,6506+0,25%1
8.37.093,6501+0,24%1
8.37.083,6504+0,24%1
8.37.073,6504+0,24%1
8.37.063,6504+0,24%1
8.37.053,6504+0,24%1
8.37.043,6504+0,24%1
8.37.033,6503+0,24%1
8.37.023,6502+0,24%1
8.37.013,6501+0,24%1
8.37.003,6498+0,23%1
8.36.593,6497+0,23%1
8.36.593,6496+0,22%1
8.36.583,6497+0,23%1
8.36.563,6498+0,23%1
8.36.553,6497+0,23%1
8.36.543,6498+0,23%1
8.36.533,6498+0,23%1
8.36.523,6499+0,23%1
8.36.513,65+0,23%1
8.36.503,65+0,23%1
OraValoreVar.%Volume
8.36.493,65+0,23%1
8.36.493,6501+0,24%1
8.36.483,65+0,23%1
8.36.473,6501+0,24%1
8.36.463,6501+0,24%1
8.36.453,6501+0,24%1
8.36.443,6501+0,24%1
8.36.433,6501+0,24%1
8.36.423,6501+0,24%1
8.36.413,6501+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```