Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Zar/Php

Mercato: Valute

3,838
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.05.053,838INV.1
23.03.153,8379INV.1
23.03.053,838INV.1
23.03.003,8379INV.1
23.02.453,8379INV.1
23.02.153,8379INV.1
23.01.303,8379INV.1
23.01.153,8379INV.1
23.01.053,838INV.1
23.01.003,839+0,03%1
23.00.553,8411+0,08%1
23.00.493,8388+0,02%1
23.00.453,8382+0,01%1
23.00.443,8386+0,02%1
23.00.393,8382+0,01%1
23.00.353,838INV.1
23.00.343,8379INV.1
23.00.293,838INV.1
23.00.253,8386+0,02%1
23.00.243,838INV.1
23.00.193,8381INV.1
23.00.153,8343-0,10%1
23.00.143,8377-0,01%1
23.00.073,8462+0,21%1
23.00.053,8373-0,02%1
23.00.043,8356-0,06%1
22.59.593,835-0,08%1
22.59.553,837-0,03%1
22.59.523,835-0,08%1
22.59.493,8351-0,08%1
OraValoreVar.%Volume
22.59.453,8365-0,04%1
22.59.443,8349-0,08%1
22.59.393,8347-0,09%1
22.59.353,8365-0,04%1
22.59.293,8346-0,09%1
22.59.253,8366-0,04%1
22.59.243,8345-0,09%1
22.59.193,8344-0,09%1
22.59.153,8344-0,09%1
22.59.143,8344-0,09%1
22.59.113,8344-0,09%1
22.59.093,8344-0,09%1
22.59.053,8345-0,09%1
22.59.043,8344-0,09%1
22.59.023,8344-0,09%1
22.58.593,8344-0,09%1
22.58.553,8344-0,09%1
22.58.553,8343-0,10%1
22.58.543,8344-0,09%1
22.58.523,8343-0,10%1
22.58.513,8344-0,09%1
22.58.503,8343-0,10%1
22.58.493,8344-0,09%1
22.58.483,8343-0,10%1
22.58.463,8343-0,10%1
22.58.453,8344-0,09%1
22.58.443,8344-0,09%1
22.58.423,8343-0,10%1
22.58.413,8343-0,10%1
22.58.403,8343-0,10%1
OraValoreVar.%Volume
22.58.393,8344-0,09%1
22.58.383,8344-0,09%1
22.58.373,8343-0,10%1
22.58.363,8343-0,10%1
22.58.353,8344-0,09%1
22.58.353,8343-0,10%1
22.58.333,8344-0,09%1
22.58.323,8344-0,09%1
22.58.303,8344-0,09%1
22.58.293,8344-0,09%1
22.58.283,8344-0,09%1
22.58.263,8344-0,09%1
22.58.253,8344-0,09%1
22.58.233,8344-0,09%1
22.58.223,8344-0,09%1
22.58.213,8344-0,09%1
22.58.203,8343-0,10%1
22.58.193,8344-0,09%1
22.58.173,8343-0,10%1
22.58.153,8343-0,10%1
22.58.143,8343-0,10%1
22.58.133,8343-0,10%1
22.58.123,8344-0,09%1
22.58.113,8343-0,10%1
22.58.093,8344-0,09%1
22.58.083,8344-0,09%1
22.58.073,8343-0,10%1
22.58.053,8345-0,09%1
22.58.033,8344-0,09%1
22.58.023,8343-0,10%1
OraValoreVar.%Volume
22.58.013,8344-0,09%1
22.57.593,8344-0,09%1
22.57.583,8344-0,09%1
22.57.573,8344-0,09%1
22.57.563,8343-0,10%1
22.57.553,8344-0,09%1
22.57.553,8346-0,09%1
22.57.543,8343-0,10%1
22.57.533,8343-0,10%1
22.57.523,8343-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```