Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Php

Mercato: Valute

3,651
+0,25%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.133,6507+0,25%1
7.33.123,6507+0,25%1
7.33.093,6507+0,25%1
7.33.093,6536+0,33%1
7.33.063,6506+0,25%1
7.33.053,6506+0,25%1
7.33.043,6507+0,25%1
7.33.033,6506+0,25%1
7.33.023,6506+0,25%1
7.32.593,6507+0,25%1
7.32.593,6536+0,33%1
7.32.583,6507+0,25%1
7.32.573,6507+0,25%1
7.32.553,6507+0,25%1
7.32.503,6507+0,25%1
7.32.493,6508+0,26%1
7.32.493,6536+0,33%1
7.32.483,6508+0,26%1
7.32.483,6514+0,27%1
7.32.473,6505+0,25%1
7.32.453,6505+0,25%1
7.32.443,6505+0,25%1
7.32.433,6504+0,24%1
7.32.413,6504+0,24%1
7.32.403,6505+0,25%1
7.32.393,6506+0,25%1
7.32.393,6543+0,35%1
7.32.383,6509+0,26%1
7.32.373,6509+0,26%1
7.32.363,651+0,26%1
OraValoreVar.%Volume
7.32.343,651+0,26%1
7.32.293,6543+0,35%1
7.32.283,651+0,26%1
7.32.243,651+0,26%1
7.32.233,651+0,26%1
7.32.223,651+0,26%1
7.32.213,651+0,26%1
7.32.193,651+0,26%1
7.32.193,6542+0,35%1
7.32.183,651+0,26%1
7.32.183,6529+0,31%1
7.32.153,6511+0,26%1
7.32.103,651+0,26%1
7.32.093,651+0,26%1
7.32.093,6543+0,35%1
7.32.083,651+0,26%1
7.32.063,651+0,26%1
7.32.053,6511+0,26%1
7.32.033,6511+0,26%1
7.32.023,6511+0,26%1
7.32.003,6511+0,26%1
7.31.593,6511+0,26%1
7.31.593,6543+0,35%1
7.31.583,6512+0,27%1
7.31.573,6512+0,27%1
7.31.543,6513+0,27%1
7.31.533,6509+0,26%1
7.31.523,6506+0,25%1
7.31.503,65+0,23%1
7.31.483,6527+0,31%1
OraValoreVar.%Volume
7.31.473,6492+0,21%1
7.31.463,6492+0,21%1
7.31.433,6492+0,21%1
7.31.403,6492+0,21%1
7.31.393,6544+0,35%1
7.31.393,6492+0,21%1
7.31.383,6492+0,21%1
7.31.373,6489+0,20%1
7.31.353,6489+0,20%1
7.31.343,6488+0,20%1
7.31.333,6489+0,20%1
7.31.303,6489+0,20%1
7.31.293,6546+0,36%1
7.31.293,6489+0,20%1
7.31.283,6489+0,20%1
7.31.273,649+0,21%1
7.31.263,649+0,21%1
7.31.253,649+0,21%1
7.31.213,649+0,21%1
7.31.203,649+0,21%1
7.31.193,6546+0,36%1
7.31.193,649+0,21%1
7.31.183,6527+0,31%1
7.31.163,6491+0,21%1
7.31.143,6489+0,20%1
7.31.133,6489+0,20%1
7.31.113,649+0,21%1
7.31.093,649+0,21%1
7.31.093,6547+0,36%1
7.31.073,649+0,21%1
OraValoreVar.%Volume
7.31.063,649+0,21%1
7.31.053,649+0,21%1
7.31.023,6491+0,21%1
7.31.013,6491+0,21%1
7.31.003,6492+0,21%1
7.30.593,6551+0,37%1
7.30.593,6493+0,21%1
7.30.583,6493+0,21%1
7.30.573,6493+0,21%1
7.30.563,6494+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```