Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zar/Php

Mercato: Valute

3,472
-0,19%

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.02.513,4724-0,19%1
5.02.493,4724-0,19%1
5.02.483,4724-0,19%1
5.02.473,4724-0,19%1
5.02.463,4724-0,19%1
5.02.443,4724-0,19%1
5.02.433,4725-0,18%1
5.02.423,4724-0,19%1
5.02.413,4724-0,19%1
5.02.403,4724-0,19%1
5.02.393,4725-0,18%1
5.02.383,4726-0,18%1
5.02.373,4722-0,19%1
5.02.363,4726-0,18%1
5.02.343,4726-0,18%1
5.02.283,4726-0,18%1
5.02.273,4723-0,19%1
5.02.243,4726-0,18%1
5.02.233,4726-0,18%1
5.02.233,4726-0,18%1
5.02.183,4726-0,18%1
5.02.173,4726-0,18%1
5.02.173,4723-0,19%1
5.02.163,4726-0,18%1
5.02.153,4726-0,18%1
5.02.113,4729-0,17%1
5.02.083,4726-0,18%1
5.02.043,4726-0,18%1
5.02.033,4726-0,18%1
5.02.013,4726-0,18%1
OraValoreVar.%Volume
5.02.003,4727-0,18%1
5.01.593,4726-0,18%1
5.01.573,4723-0,19%1
5.01.563,4727-0,18%1
5.01.533,4727-0,18%1
5.01.503,4727-0,18%1
5.01.493,4727-0,18%1
5.01.463,4727-0,18%1
5.01.453,4727-0,18%1
5.01.443,4727-0,18%1
5.01.443,4728-0,18%1
5.01.433,4727-0,18%1
5.01.433,4727-0,18%1
5.01.383,4727-0,18%1
5.01.373,4727-0,18%1
5.01.363,4727-0,18%1
5.01.343,4726-0,18%1
5.01.333,4726-0,18%1
5.01.303,4726-0,18%1
5.01.273,4723-0,19%1
5.01.243,4726-0,18%1
5.01.233,4725-0,18%1
5.01.213,4724-0,19%1
5.01.203,4724-0,19%1
5.01.193,4724-0,19%1
5.01.163,4724-0,19%1
5.01.143,4724-0,19%1
5.01.123,4728-0,18%1
5.01.103,4724-0,19%1
5.01.083,4724-0,19%1
OraValoreVar.%Volume
5.01.073,4723-0,19%1
5.01.053,4724-0,19%1
5.01.043,4724-0,19%1
5.01.033,4724-0,19%1
5.01.013,4724-0,19%1
5.01.003,4724-0,19%1
5.00.593,4724-0,19%1
5.00.563,4724-0,19%1
5.00.533,4724-0,19%1
5.00.493,4724-0,19%1
5.00.483,4725-0,18%1
5.00.473,4723-0,19%1
5.00.463,4725-0,18%1
5.00.453,4725-0,18%1
5.00.423,4725-0,18%1
5.00.373,4725-0,18%1
5.00.363,4725-0,18%1
5.00.353,4725-0,18%1
5.00.343,4725-0,18%1
5.00.333,4725-0,18%1
5.00.313,4725-0,18%1
5.00.283,4725-0,18%1
5.00.273,4723-0,19%1
5.00.263,4725-0,18%1
5.00.253,4725-0,18%1
5.00.243,4725-0,18%1
5.00.233,4725-0,18%1
5.00.223,4725-0,18%1
5.00.193,4725-0,18%1
5.00.183,4725-0,18%1
OraValoreVar.%Volume
5.00.173,4725-0,18%1
5.00.173,4723-0,19%1
5.00.163,4725-0,18%1
5.00.143,4725-0,18%1
5.00.133,4725-0,18%1
5.00.113,4728-0,18%1
5.00.113,4725-0,18%1
5.00.103,4725-0,18%1
5.00.093,4725-0,18%1
5.00.083,4725-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```