Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,1771 | -0,04 | 1 | 3 |
| 09.43.24 | 3,1928 | +0,46 | 1 | 3 |
| 09.43.23 | 3,1927 | +0,45 | 1 | 3 |
| 09.43.20 | 3,1926 | +0,45 | 1 | 3 |
| 09.43.18 | 3,1907 | +0,39 | 1 | 3 |
| 09.43.11 | 3,1925 | +0,45 | 1 | 3 |
| 09.43.08 | 3,1907 | +0,39 | 1 | 3 |
| 09.43.04 | 3,1926 | +0,45 | 1 | 3 |
| 09.43.00 | 3,1927 | +0,45 | 1 | 3 |
| 09.42.59 | 3,1927 | +0,45 | 1 | 3 |
| 09.42.58 | 3,1907 | +0,39 | 1 | 3 |
| 09.42.56 | 3,1926 | +0,45 | 1 | 3 |
| 09.42.54 | 3,1928 | +0,46 | 1 | 3 |
| 09.42.48 | 3,191 | +0,40 | 1 | 3 |
| 09.42.42 | 3,1931 | +0,47 | 1 | 3 |
| 09.42.40 | 3,193 | +0,46 | 1 | 3 |
| 09.42.38 | 3,1928 | +0,46 | 1 | 3 |
| 09.42.38 | 3,191 | +0,40 | 1 | 3 |
| 09.42.35 | 3,1927 | +0,45 | 1 | 3 |
| 09.42.32 | 3,1926 | +0,45 | 1 | 3 |
| 09.42.28 | 3,191 | +0,40 | 1 | 3 |
| 09.42.18 | 3,1904 | +0,38 | 1 | 3 |
| 09.42.08 | 3,1907 | +0,39 | 1 | 3 |
| 09.41.58 | 3,1905 | +0,38 | 1 | 3 |
| 09.41.55 | 3,1925 | +0,45 | 1 | 3 |
| 09.41.48 | 3,1905 | +0,38 | 1 | 3 |
| 09.41.42 | 3,1926 | +0,45 | 1 | 3 |
| 09.41.38 | 3,1905 | +0,38 | 1 | 3 |
| 09.41.34 | 3,1925 | +0,45 | 1 | 3 |
| 09.41.31 | 3,1925 | +0,45 | 1 | 3 |