Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Zar/Php

Mercato: Valute

3,76
+0,72%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.133,7599+0,72%1
10.26.123,7599+0,72%1
10.26.113,7599+0,72%1
10.26.093,7599+0,72%1
10.26.083,7559+0,62%1
10.26.083,7598+0,72%1
10.26.073,7599+0,72%1
10.26.063,7598+0,72%1
10.26.053,7598+0,72%1
10.26.043,7598+0,72%1
10.26.033,7597+0,72%1
10.26.023,7598+0,72%1
10.26.013,7598+0,72%1
10.26.003,7598+0,72%1
10.25.573,7598+0,72%1
10.25.573,7551+0,59%1
10.25.563,76+0,73%1
10.25.553,7601+0,73%1
10.25.543,7602+0,73%1
10.25.533,7602+0,73%1
10.25.523,7602+0,73%1
10.25.513,7602+0,73%1
10.25.503,7601+0,73%1
10.25.493,7602+0,73%1
10.25.483,7603+0,73%1
10.25.483,7563+0,63%1
10.25.473,7602+0,73%1
10.25.463,7603+0,73%1
10.25.453,7603+0,73%1
10.25.443,7603+0,73%1
OraValoreVar.%Volume
10.25.433,7603+0,73%1
10.25.423,7603+0,73%1
10.25.413,7602+0,73%1
10.25.403,7603+0,73%1
10.25.393,7603+0,73%1
10.25.383,7564+0,63%1
10.25.383,7603+0,73%1
10.25.373,7603+0,73%1
10.25.363,7603+0,73%1
10.25.353,7603+0,73%1
10.25.343,7603+0,73%1
10.25.333,7604+0,74%1
10.25.323,7603+0,73%1
10.25.313,7603+0,73%1
10.25.303,7604+0,74%1
10.25.293,7605+0,74%1
10.25.283,7568+0,64%1
10.25.283,7606+0,74%1
10.25.273,7607+0,74%1
10.25.263,7607+0,74%1
10.25.253,7607+0,74%1
10.25.233,7608+0,75%1
10.25.223,7608+0,75%1
10.25.213,7608+0,75%1
10.25.203,7608+0,75%1
10.25.203,7608+0,75%1
10.25.193,7609+0,75%1
10.25.183,7569+0,64%1
10.25.173,7609+0,75%1
10.25.163,7609+0,75%1
OraValoreVar.%Volume
10.25.153,7608+0,75%1
10.25.143,7608+0,75%1
10.25.133,7608+0,75%1
10.25.123,7608+0,75%1
10.25.113,7608+0,75%1
10.25.103,7607+0,74%1
10.25.093,7607+0,74%1
10.25.083,7607+0,74%1
10.25.083,7565+0,63%1
10.25.073,7607+0,74%1
10.25.063,7606+0,74%1
10.25.053,7606+0,74%1
10.25.043,7606+0,74%1
10.25.033,7606+0,74%1
10.25.023,7606+0,74%1
10.25.013,7606+0,74%1
10.25.013,7606+0,74%1
10.24.593,7606+0,74%1
10.24.583,7607+0,74%1
10.24.583,7565+0,63%1
10.24.573,7606+0,74%1
10.24.563,7606+0,74%1
10.24.553,7606+0,74%1
10.24.543,7606+0,74%1
10.24.543,7607+0,74%1
10.24.523,7607+0,74%1
10.24.513,7606+0,74%1
10.24.503,7607+0,74%1
10.24.493,7607+0,74%1
10.24.483,7607+0,74%1
OraValoreVar.%Volume
10.24.483,7566+0,63%1
10.24.473,7607+0,74%1
10.24.463,7607+0,74%1
10.24.453,7607+0,74%1
10.24.443,7607+0,74%1
10.24.433,7607+0,74%1
10.24.423,7607+0,74%1
10.24.413,7607+0,74%1
10.24.403,7607+0,74%1
10.24.393,7607+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```