Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.56 | 3,1277 | +0,26 | 1 | 3 |
| 14.34.52 | 3,1277 | +0,26 | 1 | 3 |
| 14.34.51 | 3,1276 | +0,26 | 1 | 3 |
| 14.34.50 | 3,1275 | +0,25 | 1 | 3 |
| 14.34.49 | 3,1275 | +0,25 | 1 | 3 |
| 14.34.49 | 3,1348 | +0,49 | 1 | 3 |
| 14.34.48 | 3,1274 | +0,25 | 1 | 3 |
| 14.34.47 | 3,1274 | +0,25 | 1 | 3 |
| 14.34.46 | 3,1274 | +0,25 | 1 | 3 |
| 14.34.45 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.44 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.42 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.41 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.40 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.39 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.39 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.37 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.35 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.34 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.33 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.32 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.32 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.30 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.29 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.29 | 3,1349 | +0,49 | 1 | 3 |
| 14.34.28 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.27 | 3,1272 | +0,24 | 1 | 3 |
| 14.34.26 | 3,1273 | +0,25 | 1 | 3 |
| 14.34.25 | 3,127 | +0,24 | 1 | 3 |
| 14.34.25 | 3,127 | +0,24 | 1 | 3 |