Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Zar/Php

Mercato: Valute

3,745
+0,32%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.133,7449+0,32%1
15.50.123,7452+0,33%1
15.50.123,7449+0,32%1
15.50.113,7449+0,32%1
15.50.093,7449+0,32%1
15.50.083,7449+0,32%1
15.50.083,745+0,32%1
15.50.073,7451+0,33%1
15.50.063,7453+0,33%1
15.50.053,7454+0,33%1
15.50.043,7454+0,33%1
15.50.033,7454+0,33%1
15.50.023,7454+0,33%1
15.50.013,7455+0,34%1
15.50.003,7455+0,34%1
15.49.593,7454+0,33%1
15.49.583,7454+0,33%1
15.49.583,745+0,32%1
15.49.573,7454+0,33%1
15.49.563,7454+0,33%1
15.49.553,7454+0,33%1
15.49.543,7452+0,33%1
15.49.533,7451+0,33%1
15.49.523,745+0,32%1
15.49.513,745+0,32%1
15.49.503,745+0,32%1
15.49.493,7451+0,33%1
15.49.483,7451+0,33%1
15.49.483,7444+0,31%1
15.49.473,7451+0,33%1
OraValoreVar.%Volume
15.49.463,745+0,32%1
15.49.453,7449+0,32%1
15.49.443,7449+0,32%1
15.49.433,7448+0,32%1
15.49.423,7448+0,32%1
15.49.413,7448+0,32%1
15.49.403,7449+0,32%1
15.49.393,7448+0,32%1
15.49.383,7449+0,32%1
15.49.383,7444+0,31%1
15.49.373,7448+0,32%1
15.49.363,7448+0,32%1
15.49.363,7452+0,33%1
15.49.353,7448+0,32%1
15.49.343,7447+0,32%1
15.49.333,7448+0,32%1
15.49.323,7448+0,32%1
15.49.313,7449+0,32%1
15.49.303,7449+0,32%1
15.49.293,7448+0,32%1
15.49.283,7441+0,30%1
15.49.283,7448+0,32%1
15.49.273,7448+0,32%1
15.49.263,7448+0,32%1
15.49.253,7448+0,32%1
15.49.243,7447+0,32%1
15.49.233,7447+0,32%1
15.49.223,7447+0,32%1
15.49.213,7446+0,31%1
15.49.203,7446+0,31%1
OraValoreVar.%Volume
15.49.193,7446+0,31%1
15.49.183,7445+0,31%1
15.49.183,7437+0,29%1
15.49.173,7445+0,31%1
15.49.163,7443+0,31%1
15.49.153,7443+0,31%1
15.49.143,7443+0,31%1
15.49.133,7445+0,31%1
15.49.123,7444+0,31%1
15.49.113,7443+0,31%1
15.49.103,7442+0,30%1
15.49.093,7443+0,31%1
15.49.083,7434+0,28%1
15.49.083,7443+0,31%1
15.49.073,7443+0,31%1
15.49.063,7436+0,29%1
15.49.063,7443+0,31%1
15.49.053,7443+0,31%1
15.49.043,7443+0,31%1
15.49.033,7443+0,31%1
15.49.023,7442+0,30%1
15.49.013,7442+0,30%1
15.49.003,7442+0,30%1
15.48.593,7442+0,30%1
15.48.583,7431+0,27%1
15.48.583,7442+0,30%1
15.48.573,7441+0,30%1
15.48.553,744+0,30%1
15.48.543,7439+0,29%1
15.48.533,7439+0,29%1
OraValoreVar.%Volume
15.48.523,7439+0,29%1
15.48.503,7438+0,29%1
15.48.493,7439+0,29%1
15.48.483,7439+0,29%1
15.48.483,7425+0,26%1
15.48.473,7439+0,29%1
15.48.463,7439+0,29%1
15.48.453,7439+0,29%1
15.48.443,7439+0,29%1
15.48.433,7439+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```