Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Rub

Mercato: Valute

4,417
+1,13%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.104,4174+1,12%1
22.01.004,4174+1,12%1
22.00.504,4174+1,12%1
22.00.404,4176+1,13%1
22.00.304,4171+1,12%1
22.00.204,4172+1,12%1
22.00.104,4174+1,12%1
22.00.004,4176+1,13%1
21.59.504,4177+1,13%1
21.59.404,4179+1,14%1
21.59.304,4177+1,13%1
21.59.204,4173+1,12%1
21.59.104,417+1,11%1
21.59.004,4166+1,11%1
21.58.504,4174+1,12%1
21.58.404,4174+1,12%1
21.58.304,4178+1,13%1
21.58.204,4174+1,12%1
21.58.104,4164+1,10%1
21.58.004,4162+1,10%1
21.57.504,4168+1,11%1
21.57.404,418+1,14%1
21.57.304,4179+1,14%1
21.57.204,4181+1,14%1
21.57.104,418+1,14%1
21.57.004,4181+1,14%1
21.56.504,418+1,14%1
21.56.404,4179+1,14%1
21.56.304,4181+1,14%1
21.56.204,4179+1,14%1
OraValoreVar.%Volume
21.56.104,4181+1,14%1
21.56.004,4179+1,14%1
21.55.504,4181+1,14%1
21.55.404,4181+1,14%1
21.55.304,4178+1,13%1
21.55.204,4181+1,14%1
21.55.104,4177+1,13%1
21.54.504,4183+1,14%1
21.54.404,4184+1,15%1
21.54.304,4183+1,14%1
21.54.204,4187+1,15%1
21.54.104,4186+1,15%1
21.54.004,4185+1,15%1
21.53.504,4185+1,15%1
21.53.404,4185+1,15%1
21.53.304,4188+1,16%1
21.53.204,4189+1,16%1
21.53.104,4194+1,17%1
21.53.004,4193+1,17%1
21.52.504,4195+1,17%1
21.52.404,4194+1,17%1
21.52.304,4196+1,17%1
21.52.204,4198+1,18%1
21.52.104,4202+1,19%1
21.52.004,4199+1,18%1
21.51.504,4201+1,19%1
21.51.404,4202+1,19%1
21.51.204,4202+1,19%1
21.51.104,4202+1,19%1
21.51.004,4202+1,19%1
OraValoreVar.%Volume
21.50.504,4202+1,19%1
21.50.404,4201+1,19%1
21.50.204,4196+1,17%1
21.50.104,4198+1,18%1
21.50.004,4197+1,18%1
21.49.504,42+1,18%1
21.49.404,42+1,18%1
21.49.304,42+1,18%1
21.49.204,4201+1,19%1
21.49.104,42+1,18%1
21.49.004,4202+1,19%1
21.48.504,4201+1,19%1
21.48.404,4202+1,19%1
21.48.304,4201+1,19%1
21.48.204,4202+1,19%1
21.48.104,4202+1,19%1
21.48.004,4201+1,19%1
21.47.504,4201+1,19%1
21.47.404,4201+1,19%1
21.47.304,4202+1,19%1
21.47.204,42+1,18%1
21.47.104,4201+1,19%1
21.46.504,42+1,18%1
21.46.404,4198+1,18%1
21.46.304,4198+1,18%1
21.46.204,4199+1,18%1
21.46.104,4196+1,17%1
21.46.004,4197+1,18%1
21.45.504,4198+1,18%1
21.45.404,4198+1,18%1
OraValoreVar.%Volume
21.45.104,4198+1,18%1
21.45.004,4197+1,18%1
21.44.504,4202+1,19%1
21.44.404,4202+1,19%1
21.44.304,4203+1,19%1
21.44.204,4202+1,19%1
21.44.104,4204+1,19%1
21.44.004,4204+1,19%1
21.43.504,4204+1,19%1
21.43.404,4202+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```