Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Rub

Mercato: Valute

4,413
+1,03%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.104,4134+1,03%1
22.51.004,4137+1,04%1
22.50.504,4136+1,04%1
22.50.404,4141+1,05%1
22.50.304,4149+1,07%1
22.50.204,4143+1,05%1
22.50.104,4144+1,06%1
22.50.004,4129+1,02%1
22.49.504,4127+1,02%1
22.49.404,413+1,02%1
22.49.304,413+1,02%1
22.49.204,4131+1,03%1
22.49.104,413+1,02%1
22.49.004,4129+1,02%1
22.48.504,4133+1,03%1
22.48.404,4134+1,03%1
22.48.304,413+1,02%1
22.48.204,4131+1,03%1
22.48.104,4129+1,02%1
22.48.004,4128+1,02%1
22.47.504,413+1,02%1
22.47.304,413+1,02%1
22.47.204,4129+1,02%1
22.47.104,4123+1,01%1
22.47.004,4127+1,02%1
22.46.504,4127+1,02%1
22.46.304,4127+1,02%1
22.46.204,4124+1,01%1
22.46.104,4124+1,01%1
22.46.004,4127+1,02%1
OraValoreVar.%Volume
22.45.504,4127+1,02%1
22.45.404,4125+1,01%1
22.45.304,413+1,02%1
22.45.204,4127+1,02%1
22.45.104,4132+1,03%1
22.45.004,4133+1,03%1
22.44.504,413+1,02%1
22.44.404,4135+1,03%1
22.44.304,4136+1,04%1
22.44.204,4129+1,02%1
22.44.104,4135+1,03%1
22.44.004,4131+1,03%1
22.43.504,4135+1,03%1
22.43.404,4136+1,04%1
22.43.304,4135+1,03%1
22.43.204,4136+1,04%1
22.43.104,4132+1,03%1
22.43.004,4135+1,03%1
22.42.504,4131+1,03%1
22.42.404,4135+1,03%1
22.42.304,4128+1,02%1
22.42.204,4135+1,03%1
22.42.104,4131+1,03%1
22.42.004,4131+1,03%1
22.41.504,4133+1,03%1
22.41.404,4135+1,03%1
22.41.304,4132+1,03%1
22.41.204,4131+1,03%1
22.41.104,4137+1,04%1
22.41.004,4136+1,04%1
OraValoreVar.%Volume
22.40.504,4133+1,03%1
22.40.404,4129+1,02%1
22.40.304,4135+1,03%1
22.40.204,4128+1,02%1
22.40.104,4127+1,02%1
22.40.004,4128+1,02%1
22.39.504,4132+1,03%1
22.39.404,4128+1,02%1
22.39.304,4126+1,01%1
22.39.204,4128+1,02%1
22.39.104,4128+1,02%1
22.39.004,4127+1,02%1
22.38.404,4133+1,03%1
22.38.304,4133+1,03%1
22.38.204,4129+1,02%1
22.38.104,4129+1,02%1
22.38.004,4126+1,01%1
22.37.504,4131+1,03%1
22.37.404,4132+1,03%1
22.37.304,413+1,02%1
22.37.204,4131+1,03%1
22.37.104,4135+1,03%1
22.37.004,4131+1,03%1
22.36.504,4134+1,03%1
22.36.404,4135+1,03%1
22.36.304,4129+1,02%1
22.36.204,4131+1,03%1
22.36.104,4128+1,02%1
22.36.004,4127+1,02%1
22.35.504,4131+1,03%1
OraValoreVar.%Volume
22.35.404,4132+1,03%1
22.35.304,4127+1,02%1
22.35.204,4133+1,03%1
22.35.104,4137+1,04%1
22.35.004,413+1,02%1
22.34.504,4132+1,03%1
22.34.404,4137+1,04%1
22.34.304,4133+1,03%1
22.34.204,4137+1,04%1
22.34.104,4133+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```