Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Zar/Sek

Mercato: Valute

0,561
+0,45%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.09,5611+0,47%1
9.54.59,5607+0,39%1
9.54.49,5607+0,39%1
9.54.39,5608+0,41%1
9.54.29,5608+0,41%1
9.54.19,5607+0,39%1
9.54.09,5606+0,38%1
9.53.59,5606+0,38%1
9.53.49,5606+0,38%1
9.53.39,5606+0,38%1
9.53.29,5606+0,38%1
9.53.19,5606+0,38%1
9.53.09,5606+0,38%1
9.52.59,5606+0,38%1
9.52.49,5607+0,39%1
9.52.39,5607+0,39%1
9.52.29,5607+0,39%1
9.52.19,5607+0,39%1
9.52.09,5607+0,39%1
9.51.59,5607+0,39%1
9.51.49,5607+0,39%1
9.51.39,5606+0,38%1
9.51.29,5606+0,38%1
9.51.19,5607+0,39%1
9.51.09,5607+0,39%1
9.50.59,5607+0,39%1
9.50.49,5607+0,39%1
9.50.39,5606+0,38%1
9.50.29,5606+0,38%1
9.50.09,5606+0,38%1
OraValoreVar.%Volume
9.49.59,5606+0,38%1
9.49.49,5607+0,39%1
9.49.39,5607+0,39%1
9.49.29,5607+0,39%1
9.49.19,5607+0,39%1
9.49.09,5607+0,39%1
9.48.59,5607+0,39%1
9.48.49,5606+0,38%1
9.48.39,5606+0,38%1
9.48.29,5606+0,38%1
9.48.19,5606+0,38%1
9.48.09,5607+0,39%1
9.47.59,5607+0,39%1
9.47.49,5607+0,39%1
9.47.39,5605+0,36%1
9.47.29,5606+0,38%1
9.47.19,5605+0,36%1
9.47.09,5607+0,39%1
9.46.59,5607+0,39%1
9.46.49,5606+0,38%1
9.46.39,5606+0,38%1
9.46.29,5607+0,39%1
9.46.19,5607+0,39%1
9.46.09,5607+0,39%1
9.45.59,5607+0,39%1
9.45.49,5608+0,41%1
9.45.39,5606+0,38%1
9.45.29,5605+0,36%1
9.45.19,5606+0,38%1
9.45.09,5607+0,39%1
OraValoreVar.%Volume
9.44.59,5607+0,39%1
9.44.49,5607+0,39%1
9.44.39,5607+0,39%1
9.44.29,5607+0,39%1
9.44.19,5607+0,39%1
9.44.09,5606+0,38%1
9.43.59,5606+0,38%1
9.43.49,5606+0,38%1
9.43.39,5605+0,36%1
9.43.29,5604+0,34%1
9.43.19,5605+0,36%1
9.43.09,5605+0,36%1
9.42.59,5604+0,34%1
9.42.49,5604+0,34%1
9.42.39,5604+0,34%1
9.42.29,5605+0,36%1
9.42.19,5604+0,34%1
9.42.09,5604+0,34%1
9.41.59,5604+0,34%1
9.41.49,5604+0,34%1
9.41.39,5604+0,34%1
9.41.29,5604+0,34%1
9.41.19,5604+0,34%1
9.41.09,5605+0,36%1
9.40.59,5604+0,34%1
9.40.49,5605+0,36%1
9.40.39,5604+0,34%1
9.40.29,5604+0,34%1
9.40.19,5605+0,36%1
9.40.09,5604+0,34%1
OraValoreVar.%Volume
9.39.59,5604+0,34%1
9.39.49,5604+0,34%1
9.39.39,5604+0,34%1
9.39.29,5603+0,32%1
9.39.19,5603+0,32%1
9.39.09,5603+0,32%1
9.38.59,5603+0,32%1
9.38.49,5603+0,32%1
9.38.39,5603+0,32%1
9.38.29,5603+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```