Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Zar/Sek

Mercato: Valute

0,588
+0,31%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.58,5882+0,31%1
10.38.48,5883+0,32%1
10.38.38,5883+0,32%1
10.38.28,5883+0,32%1
10.38.18,5883+0,32%1
10.38.08,5882+0,31%1
10.37.58,5882+0,31%1
10.37.48,5882+0,31%1
10.37.38,5883+0,32%1
10.37.28,5883+0,32%1
10.37.18,5883+0,32%1
10.37.08,5882+0,31%1
10.36.58,5882+0,31%1
10.36.48,5882+0,31%1
10.36.38,5882+0,31%1
10.36.28,5882+0,31%1
10.36.18,5882+0,31%1
10.36.08,5882+0,31%1
10.35.58,5882+0,31%1
10.35.48,5882+0,31%1
10.35.38,5882+0,31%1
10.35.28,5882+0,31%1
10.35.18,5881+0,29%1
10.35.08,5882+0,31%1
10.34.58,5882+0,31%1
10.34.48,5882+0,31%1
10.34.38,5882+0,31%1
10.34.28,5881+0,29%1
10.34.18,5881+0,29%1
10.34.08,5881+0,29%1
OraValoreVar.%Volume
10.33.48,5882+0,31%1
10.33.38,5882+0,31%1
10.33.28,5882+0,31%1
10.33.18,5882+0,31%1
10.33.08,5881+0,29%1
10.32.58,5881+0,29%1
10.32.48,5881+0,29%1
10.32.38,5881+0,29%1
10.32.28,5881+0,29%1
10.32.18,5881+0,29%1
10.32.08,5881+0,29%1
10.31.58,5881+0,29%1
10.31.48,5881+0,29%1
10.31.38,5881+0,29%1
10.31.28,5881+0,29%1
10.31.18,5881+0,29%1
10.31.08,5882+0,31%1
10.30.58,5881+0,29%1
10.30.48,5881+0,29%1
10.30.38,588+0,27%1
10.30.28,588+0,27%1
10.30.18,588+0,27%1
10.30.08,588+0,27%1
10.29.58,588+0,27%1
10.29.48,588+0,27%1
10.29.38,588+0,27%1
10.29.28,588+0,27%1
10.29.18,5879+0,26%1
10.29.08,5879+0,26%1
10.28.58,5879+0,26%1
OraValoreVar.%Volume
10.28.48,5879+0,26%1
10.28.38,5879+0,26%1
10.28.28,5879+0,26%1
10.28.18,5879+0,26%1
10.28.08,5879+0,26%1
10.27.58,5879+0,26%1
10.27.48,5879+0,26%1
10.27.38,5879+0,26%1
10.27.28,5879+0,26%1
10.27.18,5879+0,26%1
10.27.08,5879+0,26%1
10.26.58,5879+0,26%1
10.26.48,5879+0,26%1
10.26.28,5879+0,26%1
10.26.18,5879+0,26%1
10.26.08,5879+0,26%1
10.25.58,5879+0,26%1
10.25.38,5879+0,26%1
10.25.28,588+0,27%1
10.25.18,5881+0,29%1
10.25.08,588+0,27%1
10.24.58,588+0,27%1
10.24.48,588+0,27%1
10.24.38,588+0,27%1
10.24.28,588+0,27%1
10.24.18,588+0,27%1
10.24.08,588+0,27%1
10.23.58,5881+0,29%1
10.23.38,5881+0,29%1
10.23.28,5881+0,29%1
OraValoreVar.%Volume
10.23.18,588+0,27%1
10.23.08,5881+0,29%1
10.22.58,5881+0,29%1
10.22.48,5881+0,29%1
10.22.38,5881+0,29%1
10.22.28,5881+0,29%1
10.22.18,5881+0,29%1
10.22.08,5881+0,29%1
10.21.58,5881+0,29%1
10.21.48,5882+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```