Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Sek

Mercato: Valute

0,56
+0,16%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.59,5595+0,18%1
7.35.39,5594+0,16%1
7.35.29,5595+0,18%1
7.35.09,5594+0,16%1
7.34.59,5594+0,16%1
7.34.49,5594+0,16%1
7.34.39,5594+0,16%1
7.34.29,5594+0,16%1
7.34.19,5595+0,18%1
7.34.09,5594+0,16%1
7.33.59,5594+0,16%1
7.33.49,5595+0,18%1
7.33.39,5595+0,18%1
7.33.29,5595+0,18%1
7.33.19,5596+0,20%1
7.33.09,5596+0,20%1
7.32.59,5596+0,20%1
7.32.49,5596+0,20%1
7.32.39,5597+0,21%1
7.32.29,5597+0,21%1
7.32.19,5597+0,21%1
7.32.09,5597+0,21%1
7.31.59,5597+0,21%1
7.31.49,5597+0,21%1
7.31.39,5597+0,21%1
7.31.29,5597+0,21%1
7.31.19,5596+0,20%1
7.31.09,5596+0,20%1
7.30.59,5597+0,21%1
7.30.49,5597+0,21%1
OraValoreVar.%Volume
7.30.39,5597+0,21%1
7.30.29,5597+0,21%1
7.30.19,5597+0,21%1
7.30.09,5597+0,21%1
7.29.59,5597+0,21%1
7.29.49,5597+0,21%1
7.29.39,5597+0,21%1
7.29.29,5597+0,21%1
7.29.19,5597+0,21%1
7.29.09,5597+0,21%1
7.28.59,5597+0,21%1
7.28.49,5597+0,21%1
7.28.39,5597+0,21%1
7.28.29,5597+0,21%1
7.28.19,5597+0,21%1
7.27.49,5597+0,21%1
7.27.39,5597+0,21%1
7.27.29,5597+0,21%1
7.27.19,5597+0,21%1
7.27.09,5597+0,21%1
7.26.59,5597+0,21%1
7.26.49,5598+0,23%1
7.26.39,5597+0,21%1
7.26.29,5597+0,21%1
7.26.19,5597+0,21%1
7.25.59,5597+0,21%1
7.25.49,5597+0,21%1
7.25.39,5597+0,21%1
7.25.29,5597+0,21%1
7.25.19,5597+0,21%1
OraValoreVar.%Volume
7.25.09,5597+0,21%1
7.24.59,5597+0,21%1
7.24.49,5597+0,21%1
7.24.39,5597+0,21%1
7.24.29,5597+0,21%1
7.24.19,5597+0,21%1
7.24.09,5597+0,21%1
7.23.59,5597+0,21%1
7.23.49,5597+0,21%1
7.23.39,5597+0,21%1
7.23.29,5597+0,21%1
7.23.19,5597+0,21%1
7.23.09,5597+0,21%1
7.22.59,5597+0,21%1
7.22.49,5597+0,21%1
7.22.39,5597+0,21%1
7.22.29,5597+0,21%1
7.22.19,5598+0,23%1
7.21.59,5598+0,23%1
7.21.49,5598+0,23%1
7.21.39,5598+0,23%1
7.21.29,5598+0,23%1
7.21.19,5598+0,23%1
7.21.09,5598+0,23%1
7.20.59,5598+0,23%1
7.20.49,5598+0,23%1
7.20.39,5598+0,23%1
7.20.29,5598+0,23%1
7.20.19,5598+0,23%1
7.20.09,5598+0,23%1
OraValoreVar.%Volume
7.19.59,5598+0,23%1
7.19.49,5598+0,23%1
7.19.39,5598+0,23%1
7.19.29,5597+0,21%1
7.19.09,5597+0,21%1
7.18.59,5597+0,21%1
7.18.49,5597+0,21%1
7.18.39,5597+0,21%1
7.18.29,5597+0,21%1
7.18.19,5598+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```