Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Zar/Thb

Mercato: Valute

2,043
+0,32%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.202,0434+0,32%1
16.00.192,0434+0,32%1
16.00.182,0434+0,32%1
16.00.182,0441+0,36%1
16.00.172,0434+0,32%1
16.00.162,0434+0,32%1
16.00.152,0434+0,32%1
16.00.142,0433+0,32%1
16.00.132,0433+0,32%1
16.00.122,0433+0,32%1
16.00.112,0433+0,32%1
16.00.102,0433+0,32%1
16.00.092,0433+0,32%1
16.00.082,0433+0,32%1
16.00.082,0434+0,32%1
16.00.072,0433+0,32%1
16.00.062,0433+0,32%1
16.00.052,0433+0,32%1
16.00.042,0433+0,32%1
16.00.042,0437+0,34%1
16.00.032,0433+0,32%1
16.00.022,0433+0,32%1
16.00.012,0433+0,32%1
16.00.002,0433+0,32%1
16.00.002,0433+0,32%1
15.59.582,0433+0,32%1
15.59.582,0432+0,31%1
15.59.572,0433+0,32%1
15.59.562,0433+0,32%1
15.59.552,0433+0,32%1
OraValoreVar.%Volume
15.59.542,0433+0,32%1
15.59.532,0432+0,31%1
15.59.522,0431+0,31%1
15.59.512,0434+0,32%1
15.59.502,0434+0,32%1
15.59.492,0434+0,32%1
15.59.482,0434+0,32%1
15.59.482,0433+0,32%1
15.59.472,0434+0,32%1
15.59.462,0433+0,32%1
15.59.452,0433+0,32%1
15.59.442,0433+0,32%1
15.59.432,0433+0,32%1
15.59.422,0433+0,32%1
15.59.412,0436+0,33%1
15.59.402,0436+0,33%1
15.59.392,0435+0,33%1
15.59.382,0436+0,33%1
15.59.382,0432+0,31%1
15.59.382,0436+0,33%1
15.59.362,0436+0,33%1
15.59.352,0436+0,33%1
15.59.352,0433+0,32%1
15.59.342,0436+0,33%1
15.59.332,0436+0,33%1
15.59.322,0436+0,33%1
15.59.312,0436+0,33%1
15.59.302,0436+0,33%1
15.59.282,0433+0,32%1
15.59.272,0436+0,33%1
OraValoreVar.%Volume
15.59.262,0436+0,33%1
15.59.252,0436+0,33%1
15.59.232,0436+0,33%1
15.59.222,0436+0,33%1
15.59.222,0436+0,33%1
15.59.202,0436+0,33%1
15.59.192,0435+0,33%1
15.59.182,0435+0,33%1
15.59.182,0431+0,31%1
15.59.172,0435+0,33%1
15.59.162,0436+0,33%1
15.59.152,0436+0,33%1
15.59.142,0436+0,33%1
15.59.132,0436+0,33%1
15.59.122,0435+0,33%1
15.59.112,0435+0,33%1
15.59.102,0435+0,33%1
15.59.092,0435+0,33%1
15.59.082,0436+0,33%1
15.59.082,0431+0,31%1
15.59.072,0436+0,33%1
15.59.062,0436+0,33%1
15.59.052,0433+0,32%1
15.59.052,0436+0,33%1
15.59.042,0437+0,34%1
15.59.032,0437+0,34%1
15.59.022,0436+0,33%1
15.59.012,0437+0,34%1
15.59.002,0437+0,34%1
15.58.592,0436+0,33%1
OraValoreVar.%Volume
15.58.582,0436+0,33%1
15.58.582,0437+0,34%1
15.58.572,0435+0,33%1
15.58.562,0435+0,33%1
15.58.552,0435+0,33%1
15.58.542,0435+0,33%1
15.58.532,0434+0,32%1
15.58.522,0434+0,32%1
15.58.512,0434+0,32%1
15.58.502,0435+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```