Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Thb

Mercato: Valute

2,001
-0,12%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.242,0008-0,12%1
22.10.232,0009-0,12%1
22.10.222,0009-0,12%1
22.10.212,0009-0,12%1
22.10.202,0009-0,12%1
22.10.202,0007-0,13%1
22.10.192,0009-0,12%1
22.10.182,0009-0,12%1
22.10.162,0009-0,12%1
22.10.142,0009-0,12%1
22.10.132,0009-0,12%1
22.10.112,0009-0,12%1
22.10.102,0017-0,08%1
22.10.102,0007-0,13%1
22.10.102,0009-0,12%1
22.10.082,001-0,11%1
22.10.072,001-0,11%1
22.10.062,001-0,11%1
22.10.052,0009-0,12%1
22.10.042,0009-0,12%1
22.10.032,0008-0,12%1
22.10.022,0008-0,12%1
22.10.012,0009-0,12%1
22.10.002,0014-0,09%1
22.09.592,0008-0,12%1
22.09.532,0009-0,12%1
22.09.522,0009-0,12%1
22.09.512,0008-0,12%1
22.09.502,0008-0,12%1
22.09.502,0008-0,12%1
OraValoreVar.%Volume
22.09.492,0008-0,12%1
22.09.482,0008-0,12%1
22.09.472,0008-0,12%1
22.09.462,0008-0,12%1
22.09.452,0007-0,13%1
22.09.442,0007-0,13%1
22.09.402,0015-0,09%1
22.09.402,0008-0,12%1
22.09.382,0007-0,13%1
22.09.372,0007-0,13%1
22.09.362,0007-0,13%1
22.09.332,0007-0,13%1
22.09.322,0006-0,13%1
22.09.302,0008-0,12%1
22.09.292,0007-0,13%1
22.09.282,0007-0,13%1
22.09.272,0007-0,13%1
22.09.252,0007-0,13%1
22.09.242,0007-0,13%1
22.09.232,0007-0,13%1
22.09.222,0007-0,13%1
22.09.212,0007-0,13%1
22.09.202,0007-0,13%1
22.09.202,0002-0,15%1
22.09.192,0007-0,13%1
22.09.182,0007-0,13%1
22.09.172,0008-0,12%1
22.09.162,0008-0,12%1
22.09.152,0008-0,12%1
22.09.132,0008-0,12%1
OraValoreVar.%Volume
22.09.112,0007-0,13%1
22.09.102,0015-0,09%1
22.09.102,0001-0,16%1
22.09.092,0007-0,13%1
22.09.082,0007-0,13%1
22.09.062,0007-0,13%1
22.09.052,0007-0,13%1
22.09.042,0007-0,13%1
22.09.032,0007-0,13%1
22.09.022,0007-0,13%1
22.09.012,0008-0,12%1
22.09.002,0008-0,12%1
22.08.582,0008-0,12%1
22.08.572,0008-0,12%1
22.08.562,0008-0,12%1
22.08.552,0007-0,13%1
22.08.542,0007-0,13%1
22.08.532,0007-0,13%1
22.08.512,0008-0,12%1
22.08.502,0007-0,13%1
22.08.482,0008-0,12%1
22.08.452,0008-0,12%1
22.08.442,0008-0,12%1
22.08.432,0008-0,12%1
22.08.412,0008-0,12%1
22.08.402,0015-0,09%1
22.08.402,0007-0,13%1
22.08.382,0008-0,12%1
22.08.362,0008-0,12%1
22.08.352,0008-0,12%1
OraValoreVar.%Volume
22.08.332,0008-0,12%1
22.08.322,0008-0,12%1
22.08.312,0008-0,12%1
22.08.302,0008-0,12%1
22.08.302,0008-0,12%1
22.08.292,0008-0,12%1
22.08.282,0008-0,12%1
22.08.272,0008-0,12%1
22.08.262,0009-0,12%1
22.08.242,0008-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```