Zar/Thb

Mercato: Valute

1,954

+0,59%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.12	1,9539	+0,57%	1	1,95
8.38.12	1,9543	+0,59%	1	1,95
8.38.11	1,9539	+0,57%	1	1,95
8.38.10	1,9539	+0,57%	1	1,95
8.38.09	1,9538	+0,57%	1	1,95
8.38.09	1,9542	+0,59%	1	1,95
8.38.07	1,9538	+0,57%	1	1,95
8.38.06	1,9538	+0,57%	1	1,95
8.38.05	1,9537	+0,56%	1	1,95
8.38.04	1,9537	+0,56%	1	1,95
8.38.03	1,9536	+0,56%	1	1,95
8.38.02	1,9535	+0,55%	1	1,95
8.38.01	1,9535	+0,55%	1	1,95
8.38.00	1,9534	+0,55%	1	1,95
8.37.59	1,9534	+0,55%	1	1,95
8.37.59	1,9537	+0,56%	1	1,95
8.37.58	1,9534	+0,55%	1	1,95
8.37.57	1,9534	+0,55%	1	1,95
8.37.56	1,9534	+0,55%	1	1,95
8.37.55	1,9533	+0,54%	1	1,95
8.37.54	1,9534	+0,55%	1	1,95
8.37.53	1,9533	+0,54%	1	1,95
8.37.52	1,9533	+0,54%	1	1,95
8.37.51	1,9533	+0,54%	1	1,95
8.37.50	1,9533	+0,54%	1	1,95
8.37.49	1,9533	+0,54%	1	1,95
8.37.49	1,9536	+0,56%	1	1,95
8.37.48	1,9533	+0,54%	1	1,95
8.37.47	1,9533	+0,54%	1	1,95
8.37.46	1,9533	+0,54%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
8.37.45	1,9533	+0,54%	1	1,95
8.37.44	1,9533	+0,54%	1	1,95
8.37.43	1,9532	+0,54%	1	1,95
8.37.42	1,9532	+0,54%	1	1,95
8.37.42	1,9536	+0,56%	1	1,95
8.37.41	1,9532	+0,54%	1	1,95
8.37.39	1,9532	+0,54%	1	1,95
8.37.39	1,954	+0,58%	1	1,95
8.37.38	1,9532	+0,54%	1	1,95
8.37.37	1,9532	+0,54%	1	1,95
8.37.36	1,9532	+0,54%	1	1,95
8.37.35	1,9532	+0,54%	1	1,95
8.37.34	1,9532	+0,54%	1	1,95
8.37.34	1,9532	+0,54%	1	1,95
8.37.32	1,9532	+0,54%	1	1,95
8.37.31	1,9533	+0,54%	1	1,95
8.37.30	1,9533	+0,54%	1	1,95
8.37.29	1,9534	+0,55%	1	1,95
8.37.29	1,9537	+0,56%	1	1,95
8.37.27	1,9534	+0,55%	1	1,95
8.37.26	1,9534	+0,55%	1	1,95
8.37.24	1,9534	+0,55%	1	1,95
8.37.23	1,9534	+0,55%	1	1,95
8.37.22	1,9534	+0,55%	1	1,95
8.37.21	1,9534	+0,55%	1	1,95
8.37.19	1,9534	+0,55%	1	1,95
8.37.19	1,9537	+0,56%	1	1,95
8.37.18	1,9534	+0,55%	1	1,95
8.37.17	1,9537	+0,56%	1	1,95
8.37.16	1,9537	+0,56%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
8.37.15	1,9536	+0,56%	1	1,95
8.37.14	1,9537	+0,56%	1	1,95
8.37.13	1,9537	+0,56%	1	1,95
8.37.12	1,9537	+0,56%	1	1,95
8.37.12	1,9541	+0,58%	1	1,95
8.37.11	1,9537	+0,56%	1	1,95
8.37.10	1,9537	+0,56%	1	1,95
8.37.09	1,9537	+0,56%	1	1,95
8.37.09	1,9544	+0,60%	1	1,95
8.37.08	1,9537	+0,56%	1	1,95
8.37.07	1,9537	+0,56%	1	1,95
8.37.06	1,9537	+0,56%	1	1,95
8.37.05	1,9537	+0,56%	1	1,95
8.37.04	1,9537	+0,56%	1	1,95
8.37.03	1,9537	+0,56%	1	1,95
8.37.02	1,9536	+0,56%	1	1,95
8.37.01	1,9536	+0,56%	1	1,95
8.37.00	1,9534	+0,55%	1	1,95
8.36.59	1,9534	+0,55%	1	1,95
8.36.59	1,9533	+0,54%	1	1,95
8.36.58	1,9534	+0,55%	1	1,95
8.36.56	1,9534	+0,55%	1	1,95
8.36.55	1,9534	+0,55%	1	1,95
8.36.54	1,9534	+0,55%	1	1,95
8.36.53	1,9534	+0,55%	1	1,95
8.36.52	1,9535	+0,55%	1	1,95
8.36.51	1,9535	+0,55%	1	1,95
8.36.50	1,9535	+0,55%	1	1,95
8.36.49	1,9535	+0,55%	1	1,95
8.36.49	1,9535	+0,55%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
8.36.48	1,9535	+0,55%	1	1,95
8.36.47	1,9535	+0,55%	1	1,95
8.36.46	1,9536	+0,56%	1	1,95
8.36.45	1,9536	+0,56%	1	1,95
8.36.44	1,9535	+0,55%	1	1,95
8.36.43	1,9536	+0,56%	1	1,95
8.36.42	1,9534	+0,55%	1	1,95
8.36.42	1,9536	+0,56%	1	1,95
8.36.41	1,9536	+0,56%	1	1,95
8.36.40	1,9535	+0,55%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide