Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Zar/Thb

Mercato: Valute

2,046
+0,47%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.142,0464+0,47%1
10.39.132,0464+0,47%1
10.39.122,0464+0,47%1
10.39.112,0464+0,47%1
10.39.102,0464+0,47%1
10.39.092,0464+0,47%1
10.39.082,0461+0,46%1
10.39.082,0461+0,46%1
10.39.072,0461+0,46%1
10.39.062,0461+0,46%1
10.39.052,0461+0,46%1
10.39.042,0461+0,46%1
10.39.042,0461+0,46%1
10.39.032,0461+0,46%1
10.39.022,0461+0,46%1
10.39.012,0461+0,46%1
10.39.002,0461+0,46%1
10.38.592,0461+0,46%1
10.38.582,0461+0,46%1
10.38.582,0455+0,43%1
10.38.572,0461+0,46%1
10.38.562,0461+0,46%1
10.38.552,0461+0,46%1
10.38.542,0461+0,46%1
10.38.532,0462+0,46%1
10.38.522,0462+0,46%1
10.38.502,0462+0,46%1
10.38.492,0462+0,46%1
10.38.482,0469+0,50%1
10.38.482,0462+0,46%1
OraValoreVar.%Volume
10.38.472,0462+0,46%1
10.38.462,0462+0,46%1
10.38.452,0462+0,46%1
10.38.442,0462+0,46%1
10.38.432,0462+0,46%1
10.38.422,0462+0,46%1
10.38.412,0463+0,47%1
10.38.402,0463+0,47%1
10.38.392,0463+0,47%1
10.38.382,0463+0,47%1
10.38.382,0463+0,47%1
10.38.372,0463+0,47%1
10.38.352,0463+0,47%1
10.38.342,046+0,45%1
10.38.342,0463+0,47%1
10.38.332,0462+0,46%1
10.38.322,0463+0,47%1
10.38.302,0463+0,47%1
10.38.292,0463+0,47%1
10.38.282,0462+0,46%1
10.38.282,0463+0,47%1
10.38.272,0463+0,47%1
10.38.262,0463+0,47%1
10.38.252,0463+0,47%1
10.38.242,0462+0,46%1
10.38.232,0462+0,46%1
10.38.222,046+0,45%1
10.38.212,046+0,45%1
10.38.202,046+0,45%1
10.38.182,046+0,45%1
OraValoreVar.%Volume
10.38.182,046+0,45%1
10.38.172,046+0,45%1
10.38.162,046+0,45%1
10.38.142,0459+0,45%1
10.38.132,0459+0,45%1
10.38.122,0459+0,45%1
10.38.112,0459+0,45%1
10.38.102,0459+0,45%1
10.38.092,0459+0,45%1
10.38.082,0459+0,45%1
10.38.072,0459+0,45%1
10.38.062,0459+0,45%1
10.38.052,0459+0,45%1
10.38.042,0459+0,45%1
10.38.042,0462+0,46%1
10.38.032,0459+0,45%1
10.38.022,0459+0,45%1
10.38.012,0459+0,45%1
10.38.002,0459+0,45%1
10.37.582,0459+0,45%1
10.37.582,0465+0,48%1
10.37.572,0459+0,45%1
10.37.562,0459+0,45%1
10.37.552,0459+0,45%1
10.37.542,0459+0,45%1
10.37.532,0459+0,45%1
10.37.522,0459+0,45%1
10.37.512,0462+0,46%1
10.37.502,0462+0,46%1
10.37.492,0462+0,46%1
OraValoreVar.%Volume
10.37.482,0462+0,46%1
10.37.482,0471+0,51%1
10.37.472,0463+0,47%1
10.37.472,0462+0,46%1
10.37.452,0463+0,47%1
10.37.442,0463+0,47%1
10.37.432,0462+0,46%1
10.37.422,0462+0,46%1
10.37.412,0463+0,47%1
10.37.402,0463+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```