Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.48 | 1,9815 | -0,64 | 1 | 2 |
10.49.42 | 1,9816 | -0,63 | 1 | 2 |
10.49.38 | 1,9804 | -0,69 | 1 | 2 |
10.49.28 | 1,981 | -0,66 | 1 | 2 |
10.49.18 | 1,9812 | -0,65 | 1 | 2 |
10.49.08 | 1,9813 | -0,65 | 1 | 2 |
10.48.58 | 1,9813 | -0,65 | 1 | 2 |
10.48.56 | 1,9816 | -0,63 | 1 | 2 |
10.48.53 | 1,9832 | -0,55 | 1 | 2 |
10.48.53 | 1,9837 | -0,53 | 1 | 2 |
10.48.48 | 1,9811 | -0,66 | 1 | 2 |
10.48.38 | 1,981 | -0,66 | 1 | 2 |
10.48.28 | 1,9814 | -0,64 | 1 | 2 |
10.48.24 | 1,9827 | -0,58 | 1 | 2 |
10.48.18 | 1,982 | -0,61 | 1 | 2 |
10.48.08 | 1,9821 | -0,61 | 1 | 2 |
10.47.58 | 1,9821 | -0,61 | 1 | 2 |
10.47.48 | 1,9821 | -0,61 | 1 | 2 |
10.47.38 | 1,9816 | -0,63 | 1 | 2 |
10.47.28 | 1,9821 | -0,61 | 1 | 2 |
10.47.18 | 1,9822 | -0,60 | 1 | 2 |
10.47.08 | 1,9822 | -0,60 | 1 | 2 |
10.46.58 | 1,9822 | -0,60 | 1 | 2 |
10.46.50 | 1,9827 | -0,58 | 1 | 2 |
10.46.48 | 1,9818 | -0,62 | 1 | 2 |
10.46.43 | 1,9827 | -0,58 | 1 | 2 |
10.46.38 | 1,9817 | -0,63 | 1 | 2 |
10.46.28 | 1,9817 | -0,63 | 1 | 2 |
10.46.18 | 1,9816 | -0,63 | 1 | 2 |
10.46.08 | 1,9815 | -0,64 | 1 | 2 |