Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Zar/Thb

Mercato: Valute

1,876
-0,01%

Ultimo aggiornamento: 19/12/2025 6.20
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.20.171,8758-0,01%1
6.20.171,8742-0,09%1
6.20.141,8758-0,01%1
6.20.071,8758-0,01%1
6.20.071,8748-0,06%1
6.20.041,8758-0,01%1
6.20.021,8758-0,01%1
6.19.571,8758-0,01%1
6.19.571,8748-0,06%1
6.19.471,8757-0,01%1
6.19.461,8757-0,01%1
6.19.441,8757-0,01%1
6.19.401,8757-0,01%1
6.19.371,8754-0,03%1
6.19.321,8757-0,01%1
6.19.281,8757-0,01%1
6.19.271,8757-0,01%1
6.19.271,8754-0,03%1
6.19.231,8757-0,01%1
6.19.221,8757-0,01%1
6.19.191,8757-0,01%1
6.19.181,8757-0,01%1
6.19.171,8758-0,01%1
6.19.171,8757-0,01%1
6.19.171,8754-0,03%1
6.19.151,8757-0,01%1
6.19.141,8757-0,01%1
6.19.131,8757-0,01%1
6.19.071,8754-0,03%1
6.19.051,8757-0,01%1
OraValoreVar.%Volume
6.19.021,8757-0,01%1
6.19.011,8757-0,01%1
6.18.591,8757-0,01%1
6.18.581,8757-0,01%1
6.18.571,8754-0,03%1
6.18.561,8757-0,01%1
6.18.551,8757-0,01%1
6.18.541,8757-0,01%1
6.18.531,8757-0,01%1
6.18.511,8757-0,01%1
6.18.481,8757-0,01%1
6.18.471,8757-0,01%1
6.18.471,8754-0,03%1
6.18.441,8757-0,01%1
6.18.431,8757-0,01%1
6.18.391,8758-0,01%1
6.18.381,8758-0,01%1
6.18.371,8754-0,03%1
6.18.351,8758-0,01%1
6.18.341,8758-0,01%1
6.18.281,8758-0,01%1
6.18.271,876+0,01%1
6.18.251,8758-0,01%1
6.18.241,8758-0,01%1
6.18.221,8758-0,01%1
6.18.211,8758-0,01%1
6.18.171,8758-0,01%1
6.18.171,8742-0,09%1
6.18.141,8758-0,01%1
6.18.071,8754-0,03%1
OraValoreVar.%Volume
6.18.071,8758-0,01%1
6.18.031,8758-0,01%1
6.18.011,8758-0,01%1
6.18.001,8757-0,01%1
6.17.591,8757-0,01%1
6.17.571,8754-0,03%1
6.17.571,8758-0,01%1
6.17.561,8758-0,01%1
6.17.551,8758-0,01%1
6.17.521,8758-0,01%1
6.17.511,8758-0,01%1
6.17.481,8758-0,01%1
6.17.471,8754-0,03%1
6.17.411,8758-0,01%1
6.17.401,8758-0,01%1
6.17.391,8758-0,01%1
6.17.371,8748-0,06%1
6.17.371,8758-0,01%1
6.17.361,8758-0,01%1
6.17.351,8758-0,01%1
6.17.331,8758-0,01%1
6.17.271,8748-0,06%1
6.17.231,8758-0,01%1
6.17.221,8758-0,01%1
6.17.181,8758-0,01%1
6.17.171,8754-0,03%1
6.17.131,8758-0,01%1
6.17.121,8758-0,01%1
6.17.111,8758-0,01%1
6.17.101,8758-0,01%1
OraValoreVar.%Volume
6.17.071,8754-0,03%1
6.17.031,8758-0,01%1
6.17.001,8758-0,01%1
6.16.571,8755-0,02%1
6.16.531,8758-0,01%1
6.16.481,8758-0,01%1
6.16.471,8754-0,03%1
6.16.451,8758-0,01%1
6.16.411,8758-0,01%1
6.16.401,8758-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```