Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Zar/Thb

Mercato: Valute

1,96
+0,86%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.111,9595+0,86%1
9.38.101,9595+0,86%1
9.38.091,9595+0,86%1
9.38.091,9596+0,86%1
9.38.081,9595+0,86%1
9.38.071,9595+0,86%1
9.38.061,9595+0,86%1
9.38.051,9595+0,86%1
9.38.041,9595+0,86%1
9.38.031,9595+0,86%1
9.38.021,9595+0,86%1
9.38.011,9595+0,86%1
9.38.001,9595+0,86%1
9.37.591,9595+0,86%1
9.37.591,9603+0,90%1
9.37.581,9596+0,86%1
9.37.571,9596+0,86%1
9.37.561,9596+0,86%1
9.37.551,9596+0,86%1
9.37.521,9596+0,86%1
9.37.511,9596+0,86%1
9.37.501,9596+0,86%1
9.37.501,96+0,89%1
9.37.491,9596+0,86%1
9.37.491,9591+0,84%1
9.37.481,9596+0,86%1
9.37.471,9596+0,86%1
9.37.461,9597+0,87%1
9.37.451,9596+0,86%1
9.37.451,9597+0,87%1
OraValoreVar.%Volume
9.37.431,9596+0,86%1
9.37.421,9597+0,87%1
9.37.411,9597+0,87%1
9.37.391,9597+0,87%1
9.37.391,9603+0,90%1
9.37.381,9596+0,86%1
9.37.371,9596+0,86%1
9.37.361,9596+0,86%1
9.37.351,9596+0,86%1
9.37.341,9596+0,86%1
9.37.331,9595+0,86%1
9.37.321,9595+0,86%1
9.37.311,9595+0,86%1
9.37.301,9595+0,86%1
9.37.291,9595+0,86%1
9.37.291,9601+0,89%1
9.37.281,9594+0,85%1
9.37.271,9594+0,85%1
9.37.261,9594+0,85%1
9.37.251,9594+0,85%1
9.37.241,9594+0,85%1
9.37.231,9594+0,85%1
9.37.231,9594+0,85%1
9.37.211,9594+0,85%1
9.37.201,9594+0,85%1
9.37.201,9592+0,84%1
9.37.201,9594+0,85%1
9.37.191,9594+0,85%1
9.37.181,9594+0,85%1
9.37.171,9594+0,85%1
OraValoreVar.%Volume
9.37.161,9594+0,85%1
9.37.151,9594+0,85%1
9.37.141,9593+0,85%1
9.37.131,9593+0,85%1
9.37.121,9592+0,84%1
9.37.111,9592+0,84%1
9.37.101,9592+0,84%1
9.37.091,9592+0,84%1
9.37.091,9593+0,85%1
9.37.081,9592+0,84%1
9.37.071,9593+0,85%1
9.37.061,9593+0,85%1
9.37.051,9593+0,85%1
9.37.041,9593+0,85%1
9.37.031,9593+0,85%1
9.37.021,9594+0,85%1
9.37.011,9593+0,85%1
9.37.001,9593+0,85%1
9.36.591,9594+0,85%1
9.36.591,9595+0,86%1
9.36.581,9594+0,85%1
9.36.571,9595+0,86%1
9.36.561,9595+0,86%1
9.36.551,9595+0,86%1
9.36.541,9595+0,86%1
9.36.531,9595+0,86%1
9.36.521,9595+0,86%1
9.36.511,9595+0,86%1
9.36.501,9595+0,86%1
9.36.501,9591+0,84%1
OraValoreVar.%Volume
9.36.491,9595+0,86%1
9.36.491,9601+0,89%1
9.36.471,9595+0,86%1
9.36.461,9595+0,86%1
9.36.451,9595+0,86%1
9.36.421,9595+0,86%1
9.36.411,9595+0,86%1
9.36.401,9595+0,86%1
9.36.391,9595+0,86%1
9.36.391,9595+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```