Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zar/Tnd

Mercato: Valute

0,173
INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.57,1727INV.1
5.03.47,1727INV.1
5.03.37,1727INV.1
5.03.27,1727INV.1
5.03.17,1727INV.1
5.03.07,1727INV.1
5.02.57,1727INV.1
5.02.37,1727INV.1
5.02.27,1727INV.1
5.02.17,1727INV.1
5.01.57,1727INV.1
5.01.47,1727INV.1
5.01.37,1727INV.1
5.01.27,1727INV.1
5.01.17,1727INV.1
5.01.07,1727INV.1
5.00.47,1727INV.1
5.00.27,1727INV.1
5.00.17,1727INV.1
5.00.07,1727INV.1
4.59.57,1727INV.1
4.59.47,1727INV.1
4.59.37,1727INV.1
4.59.27,1727INV.1
4.59.17,1727INV.1
4.59.07,1727INV.1
4.58.47,1727INV.1
4.58.37,1727INV.1
4.58.27,1727INV.1
4.58.17,1727INV.1
OraValoreVar.%Volume
4.57.57,1727INV.1
4.57.47,1727INV.1
4.57.37,1727INV.1
4.57.27,1727INV.1
4.57.17,1727INV.1
4.57.07,1727INV.1
4.56.57,1727INV.1
4.56.47,1727INV.1
4.56.37,1727INV.1
4.56.27,1727INV.1
4.56.17,1727INV.1
4.56.07,1727INV.1
4.55.57,1727INV.1
4.55.47,1727INV.1
4.55.37,1727INV.1
4.55.27,1727INV.1
4.55.17,1727INV.1
4.55.07,1727INV.1
4.54.57,1727INV.1
4.54.47,1727INV.1
4.54.37,1727INV.1
4.54.27,1727INV.1
4.54.17,1727INV.1
4.54.07,1727INV.1
4.53.57,1727INV.1
4.53.47,1727INV.1
4.53.37,1727INV.1
4.53.27,1727INV.1
4.53.17,1727INV.1
4.52.57,1727INV.1
OraValoreVar.%Volume
4.52.37,1727INV.1
4.52.27,1727INV.1
4.52.17,1727INV.1
4.52.07,1727INV.1
4.51.57,1727INV.1
4.51.47,1727INV.1
4.51.37,1727INV.1
4.51.27,1727INV.1
4.51.17,1727INV.1
4.50.57,1727INV.1
4.50.47,1727INV.1
4.50.37,1727INV.1
4.50.17,1727INV.1
4.50.07,1727INV.1
4.49.57,1727INV.1
4.49.47,1727INV.1
4.49.37,1727INV.1
4.49.17,1727INV.1
4.49.07,1727INV.1
4.48.37,1727INV.1
4.48.27,1727INV.1
4.48.17,1727INV.1
4.48.07,1727INV.1
4.47.57,1727INV.1
4.47.47,1727INV.1
4.47.37,1727INV.1
4.47.27,1727INV.1
4.47.17,1727INV.1
4.47.07,1727INV.1
4.46.57,1727INV.1
OraValoreVar.%Volume
4.46.47,1727INV.1
4.46.37,1727INV.1
4.46.27,1727INV.1
4.46.17,1727INV.1
4.46.07,1727INV.1
4.45.57,1727INV.1
4.45.47,1727INV.1
4.45.37,1727INV.1
4.45.27,1727INV.1
4.45.17,1727INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```