Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Zar/Try

Mercato: Valute

2,74
+0,66%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.222,7395+0,66%1
12.49.212,7395+0,66%1
12.49.202,7395+0,66%1
12.49.192,7395+0,66%1
12.49.192,7394+0,66%1
12.49.182,7395+0,66%1
12.49.172,7392+0,65%1
12.49.162,7392+0,65%1
12.49.142,7391+0,65%1
12.49.132,7391+0,65%1
12.49.132,7416+0,74%1
12.49.122,7393+0,65%1
12.49.112,7393+0,65%1
12.49.102,7393+0,65%1
12.49.092,7388+0,64%1
12.49.082,7393+0,65%1
12.49.072,7393+0,65%1
12.49.052,7393+0,65%1
12.49.042,7393+0,65%1
12.49.032,7393+0,65%1
12.49.022,7394+0,66%1
12.49.012,7394+0,66%1
12.49.002,7395+0,66%1
12.48.592,7396+0,67%1
12.48.592,7395+0,66%1
12.48.582,7395+0,66%1
12.48.572,7395+0,66%1
12.48.562,7395+0,66%1
12.48.532,7395+0,66%1
12.48.522,7395+0,66%1
OraValoreVar.%Volume
12.48.512,7395+0,66%1
12.48.502,7395+0,66%1
12.48.492,7396+0,67%1
12.48.492,7395+0,66%1
12.48.482,7395+0,66%1
12.48.472,7396+0,67%1
12.48.462,7396+0,67%1
12.48.452,7396+0,67%1
12.48.432,7396+0,67%1
12.48.422,7396+0,67%1
12.48.412,7396+0,67%1
12.48.402,7396+0,67%1
12.48.392,7397+0,67%1
12.48.382,7396+0,67%1
12.48.382,7396+0,67%1
12.48.372,7396+0,67%1
12.48.362,7396+0,67%1
12.48.342,7396+0,67%1
12.48.332,7396+0,67%1
12.48.322,7395+0,66%1
12.48.312,7395+0,66%1
12.48.302,7395+0,66%1
12.48.292,7395+0,66%1
12.48.292,7395+0,66%1
12.48.282,7395+0,66%1
12.48.272,7395+0,66%1
12.48.262,7395+0,66%1
12.48.252,7395+0,66%1
12.48.242,7395+0,66%1
12.48.232,7395+0,66%1
OraValoreVar.%Volume
12.48.222,7395+0,66%1
12.48.212,7395+0,66%1
12.48.202,7395+0,66%1
12.48.192,7395+0,66%1
12.48.192,7376+0,59%1
12.48.162,7395+0,66%1
12.48.152,7395+0,66%1
12.48.142,7395+0,66%1
12.48.132,7395+0,66%1
12.48.122,7395+0,66%1
12.48.112,7394+0,66%1
12.48.112,7416+0,74%1
12.48.102,7394+0,66%1
12.48.092,7394+0,66%1
12.48.092,7394+0,66%1
12.48.082,7394+0,66%1
12.48.072,7394+0,66%1
12.48.062,7394+0,66%1
12.48.052,7394+0,66%1
12.48.042,7394+0,66%1
12.48.032,7394+0,66%1
12.48.022,7393+0,65%1
12.48.012,7394+0,66%1
12.48.002,7394+0,66%1
12.47.592,7394+0,66%1
12.47.592,7394+0,66%1
12.47.582,7394+0,66%1
12.47.572,7394+0,66%1
12.47.562,7394+0,66%1
12.47.552,7394+0,66%1
OraValoreVar.%Volume
12.47.542,7394+0,66%1
12.47.532,7395+0,66%1
12.47.522,7395+0,66%1
12.47.512,7396+0,67%1
12.47.502,7396+0,67%1
12.47.492,7396+0,67%1
12.47.492,7392+0,65%1
12.47.482,7396+0,67%1
12.47.472,7396+0,67%1
12.47.462,7396+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```