Zar/Try

Mercato: Valute

2,814

-0,22%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.25	2,8141	-0,23%	1	2,81
22.58.24	2,814	-0,23%	1	2,81
22.58.23	2,8142	-0,22%	1	2,81
22.58.22	2,8139	-0,23%	1	2,81
22.58.21	2,8141	-0,23%	1	2,81
22.58.20	2,814	-0,23%	1	2,81
22.58.20	2,8132	-0,26%	1	2,81
22.58.19	2,814	-0,23%	1	2,81
22.58.18	2,814	-0,23%	1	2,81
22.58.17	2,8139	-0,23%	1	2,81
22.58.16	2,814	-0,23%	1	2,81
22.58.15	2,814	-0,23%	1	2,81
22.58.14	2,814	-0,23%	1	2,81
22.58.13	2,8141	-0,23%	1	2,81
22.58.12	2,814	-0,23%	1	2,81
22.58.12	2,8157	-0,17%	1	2,82
22.58.11	2,814	-0,23%	1	2,81
22.58.10	2,814	-0,23%	1	2,81
22.58.10	2,8133	-0,26%	1	2,81
22.58.09	2,8141	-0,23%	1	2,81
22.58.08	2,8137	-0,24%	1	2,81
22.58.07	2,8137	-0,24%	1	2,81
22.58.05	2,8137	-0,24%	1	2,81
22.58.04	2,8138	-0,24%	1	2,81
22.58.03	2,8138	-0,24%	1	2,81
22.58.02	2,8137	-0,24%	1	2,81
22.58.01	2,8137	-0,24%	1	2,81
22.58.00	2,8136	-0,24%	1	2,81
22.58.00	2,8137	-0,24%	1	2,81
22.57.59	2,8137	-0,24%	1	2,81

Ora	Valore	Var.%	Volume	Controvalore
22.57.58	2,8136	-0,24%	1	2,81
22.57.55	2,8136	-0,24%	1	2,81
22.57.53	2,8137	-0,24%	1	2,81
22.57.52	2,8136	-0,24%	1	2,81
22.57.51	2,8136	-0,24%	1	2,81
22.57.50	2,8137	-0,24%	1	2,81
22.57.49	2,8139	-0,23%	1	2,81
22.57.48	2,814	-0,23%	1	2,81
22.57.47	2,814	-0,23%	1	2,81
22.57.45	2,8139	-0,23%	1	2,81
22.57.44	2,8139	-0,23%	1	2,81
22.57.43	2,8138	-0,24%	1	2,81
22.57.42	2,8156	-0,17%	1	2,82
22.57.41	2,8137	-0,24%	1	2,81
22.57.40	2,8137	-0,24%	1	2,81
22.57.40	2,8132	-0,26%	1	2,81
22.57.39	2,8136	-0,24%	1	2,81
22.57.38	2,8136	-0,24%	1	2,81
22.57.37	2,8136	-0,24%	1	2,81
22.57.36	2,8136	-0,24%	1	2,81
22.57.35	2,8137	-0,24%	1	2,81
22.57.34	2,8138	-0,24%	1	2,81
22.57.33	2,8138	-0,24%	1	2,81
22.57.32	2,8137	-0,24%	1	2,81
22.57.30	2,8138	-0,24%	1	2,81
22.57.30	2,8132	-0,26%	1	2,81
22.57.29	2,8138	-0,24%	1	2,81
22.57.28	2,814	-0,23%	1	2,81
22.57.27	2,814	-0,23%	1	2,81
22.57.26	2,8139	-0,23%	1	2,81

Ora	Valore	Var.%	Volume	Controvalore
22.57.25	2,8138	-0,24%	1	2,81
22.57.23	2,8139	-0,23%	1	2,81
22.57.21	2,8138	-0,24%	1	2,81
22.57.20	2,8137	-0,24%	1	2,81
22.57.20	2,8133	-0,26%	1	2,81
22.57.19	2,8138	-0,24%	1	2,81
22.57.18	2,8139	-0,23%	1	2,81
22.57.13	2,814	-0,23%	1	2,81
22.57.12	2,814	-0,23%	1	2,81
22.57.10	2,8133	-0,26%	1	2,81
22.57.09	2,8139	-0,23%	1	2,81
22.57.08	2,8139	-0,23%	1	2,81
22.57.07	2,8139	-0,23%	1	2,81
22.57.06	2,8139	-0,23%	1	2,81
22.57.05	2,8139	-0,23%	1	2,81
22.57.04	2,8139	-0,23%	1	2,81
22.57.03	2,814	-0,23%	1	2,81
22.57.02	2,8139	-0,23%	1	2,81
22.57.00	2,814	-0,23%	1	2,81
22.57.00	2,8132	-0,26%	1	2,81
22.56.59	2,8139	-0,23%	1	2,81
22.56.58	2,8139	-0,23%	1	2,81
22.56.57	2,8139	-0,23%	1	2,81
22.56.56	2,8138	-0,24%	1	2,81
22.56.54	2,8139	-0,23%	1	2,81
22.56.53	2,8139	-0,23%	1	2,81
22.56.52	2,8139	-0,23%	1	2,81
22.56.50	2,8133	-0,26%	1	2,81
22.56.49	2,8138	-0,24%	1	2,81
22.56.48	2,8138	-0,24%	1	2,81

Ora	Valore	Var.%	Volume	Controvalore
22.56.47	2,8138	-0,24%	1	2,81
22.56.46	2,8139	-0,23%	1	2,81
22.56.45	2,814	-0,23%	1	2,81
22.56.44	2,8139	-0,23%	1	2,81
22.56.43	2,8139	-0,23%	1	2,81
22.56.42	2,8139	-0,23%	1	2,81
22.56.41	2,8139	-0,23%	1	2,81
22.56.40	2,8139	-0,23%	1	2,81
22.56.40	2,8133	-0,26%	1	2,81
22.56.37	2,8139	-0,23%	1	2,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide