Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Zar/Try

Mercato: Valute

2,735
+0,51%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.152,7353+0,51%1
9.53.142,7352+0,50%1
9.53.132,7352+0,50%1
9.53.122,7352+0,50%1
9.53.112,7352+0,50%1
9.53.102,7352+0,50%1
9.53.092,7351+0,50%1
9.53.092,7353+0,51%1
9.53.082,7352+0,50%1
9.53.072,7352+0,50%1
9.53.062,7352+0,50%1
9.53.052,7352+0,50%1
9.53.042,7352+0,50%1
9.53.032,7352+0,50%1
9.53.022,7352+0,50%1
9.53.012,7353+0,51%1
9.53.002,7353+0,51%1
9.52.592,7353+0,51%1
9.52.592,7351+0,50%1
9.52.582,7353+0,51%1
9.52.572,7353+0,51%1
9.52.562,7353+0,51%1
9.52.552,7353+0,51%1
9.52.542,7353+0,51%1
9.52.532,7354+0,51%1
9.52.522,7376+0,59%1
9.52.522,7354+0,51%1
9.52.512,7355+0,51%1
9.52.502,7355+0,51%1
9.52.492,7354+0,51%1
OraValoreVar.%Volume
9.52.492,7355+0,51%1
9.52.482,7354+0,51%1
9.52.472,7355+0,51%1
9.52.462,7355+0,51%1
9.52.452,7355+0,51%1
9.52.392,7354+0,51%1
9.52.382,7355+0,51%1
9.52.362,7355+0,51%1
9.52.352,7355+0,51%1
9.52.342,7355+0,51%1
9.52.332,7355+0,51%1
9.52.322,7355+0,51%1
9.52.322,7355+0,51%1
9.52.302,7355+0,51%1
9.52.292,7355+0,51%1
9.52.292,7355+0,51%1
9.52.292,7354+0,51%1
9.52.272,7355+0,51%1
9.52.262,7355+0,51%1
9.52.242,7355+0,51%1
9.52.232,7355+0,51%1
9.52.222,7376+0,59%1
9.52.212,7355+0,51%1
9.52.202,7354+0,51%1
9.52.192,7354+0,51%1
9.52.192,7354+0,51%1
9.52.182,7354+0,51%1
9.52.172,7355+0,51%1
9.52.162,7355+0,51%1
9.52.152,7355+0,51%1
OraValoreVar.%Volume
9.52.142,7355+0,51%1
9.52.132,7355+0,51%1
9.52.122,7355+0,51%1
9.52.102,7355+0,51%1
9.52.092,7355+0,51%1
9.52.082,7355+0,51%1
9.52.072,7355+0,51%1
9.52.062,7355+0,51%1
9.52.052,7355+0,51%1
9.52.042,7355+0,51%1
9.52.032,7356+0,52%1
9.52.032,7356+0,52%1
9.52.012,7356+0,52%1
9.51.592,7356+0,52%1
9.51.592,7356+0,52%1
9.51.582,7357+0,52%1
9.51.572,7356+0,52%1
9.51.562,7356+0,52%1
9.51.552,7356+0,52%1
9.51.532,7356+0,52%1
9.51.522,7356+0,52%1
9.51.522,7356+0,52%1
9.51.522,7382+0,61%1
9.51.502,7356+0,52%1
9.51.492,7356+0,52%1
9.51.492,7355+0,51%1
9.51.482,7355+0,51%1
9.51.472,7355+0,51%1
9.51.472,7355+0,51%1
9.51.442,7355+0,51%1
OraValoreVar.%Volume
9.51.432,7355+0,51%1
9.51.422,7356+0,52%1
9.51.412,7355+0,51%1
9.51.402,7356+0,52%1
9.51.392,7355+0,51%1
9.51.392,7351+0,50%1
9.51.382,7355+0,51%1
9.51.372,7353+0,51%1
9.51.362,7352+0,50%1
9.51.342,7352+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```