Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Zar/Try

Mercato: Valute

2,998
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.352,9982INV.1
23.11.242,9986+0,01%1
23.06.452,998-0,01%1
23.06.402,9982INV.1
23.05.052,998-0,01%1
23.03.152,998-0,01%1
23.03.052,998-0,01%1
23.02.152,998-0,01%1
23.02.002,998-0,01%1
23.01.152,998-0,01%1
23.01.052,998-0,01%1
23.01.002,9988+0,02%1
23.00.553,0004+0,07%1
23.00.492,9987+0,02%1
23.00.452,9981INV.1
23.00.442,9985+0,01%1
23.00.392,9982INV.1
23.00.352,998-0,01%1
23.00.342,998-0,01%1
23.00.292,9981INV.1
23.00.252,9985+0,01%1
23.00.242,9981INV.1
23.00.192,9981INV.1
23.00.152,995-0,11%1
23.00.142,9978-0,01%1
23.00.073,0045+0,21%1
23.00.052,9974-0,03%1
23.00.042,9962-0,07%1
22.59.592,9957-0,08%1
22.59.552,9972-0,03%1
OraValoreVar.%Volume
22.59.522,9957-0,08%1
22.59.492,9958-0,08%1
22.59.472,9987+0,02%1
22.59.452,9968-0,05%1
22.59.442,9957-0,08%1
22.59.392,9955-0,09%1
22.59.352,9968-0,05%1
22.59.292,9954-0,09%1
22.59.252,9968-0,05%1
22.59.242,9953-0,10%1
22.59.192,9953-0,10%1
22.59.172,9987+0,02%1
22.59.152,9951-0,10%1
22.59.142,9952-0,10%1
22.59.112,9952-0,10%1
22.59.092,9952-0,10%1
22.59.052,9952-0,10%1
22.59.042,9952-0,10%1
22.58.592,9952-0,10%1
22.58.552,9952-0,10%1
22.58.552,9951-0,10%1
22.58.542,9952-0,10%1
22.58.522,9952-0,10%1
22.58.512,9952-0,10%1
22.58.502,9952-0,10%1
22.58.492,9952-0,10%1
22.58.482,9952-0,10%1
22.58.472,9987+0,02%1
22.58.462,9952-0,10%1
22.58.452,9952-0,10%1
OraValoreVar.%Volume
22.58.442,9952-0,10%1
22.58.422,9952-0,10%1
22.58.412,9952-0,10%1
22.58.402,9952-0,10%1
22.58.392,9952-0,10%1
22.58.382,9952-0,10%1
22.58.372,9951-0,10%1
22.58.362,9952-0,10%1
22.58.352,9952-0,10%1
22.58.352,9951-0,10%1
22.58.332,9952-0,10%1
22.58.322,9952-0,10%1
22.58.302,9952-0,10%1
22.58.292,9952-0,10%1
22.58.252,9952-0,10%1
22.58.232,9953-0,10%1
22.58.222,9953-0,10%1
22.58.212,9953-0,10%1
22.58.202,9952-0,10%1
22.58.192,9952-0,10%1
22.58.182,9952-0,10%1
22.58.172,9952-0,10%1
22.58.172,9987+0,02%1
22.58.152,9952-0,10%1
22.58.142,9952-0,10%1
22.58.132,9952-0,10%1
22.58.122,9952-0,10%1
22.58.112,9952-0,10%1
22.58.092,9952-0,10%1
22.58.082,9952-0,10%1
OraValoreVar.%Volume
22.58.052,9952-0,10%1
22.58.052,9952-0,10%1
22.58.032,9952-0,10%1
22.58.022,9952-0,10%1
22.58.012,9953-0,10%1
22.57.592,9953-0,10%1
22.57.572,9952-0,10%1
22.57.562,9952-0,10%1
22.57.552,9952-0,10%1
22.57.552,9953-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```