Zar/Try

Mercato: Valute

2,862

+0,21%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.22	2,8622	+0,21%	1	2,86
15.51.21	2,8623	+0,21%	1	2,86
15.51.20	2,8623	+0,21%	1	2,86
15.51.19	2,8624	+0,22%	1	2,86
15.51.18	2,8624	+0,22%	1	2,86
15.51.18	2,8627	+0,23%	1	2,86
15.51.17	2,8624	+0,22%	1	2,86
15.51.16	2,8624	+0,22%	1	2,86
15.51.16	2,8623	+0,21%	1	2,86
15.51.14	2,8647	+0,30%	1	2,86
15.51.14	2,8624	+0,22%	1	2,86
15.51.13	2,8623	+0,21%	1	2,86
15.51.12	2,8623	+0,21%	1	2,86
15.51.11	2,8623	+0,21%	1	2,86
15.51.10	2,8623	+0,21%	1	2,86
15.51.09	2,8623	+0,21%	1	2,86
15.51.08	2,8623	+0,21%	1	2,86
15.51.08	2,8632	+0,25%	1	2,86
15.51.07	2,8623	+0,21%	1	2,86
15.51.06	2,8623	+0,21%	1	2,86
15.51.05	2,8624	+0,22%	1	2,86
15.51.04	2,8624	+0,22%	1	2,86
15.51.03	2,8624	+0,22%	1	2,86
15.51.02	2,8624	+0,22%	1	2,86
15.51.01	2,8625	+0,22%	1	2,86
15.51.00	2,8625	+0,22%	1	2,86
15.50.59	2,8626	+0,22%	1	2,86
15.50.58	2,8627	+0,23%	1	2,86
15.50.58	2,8627	+0,23%	1	2,86
15.50.58	2,8632	+0,25%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
15.50.56	2,8628	+0,23%	1	2,86
15.50.55	2,8628	+0,23%	1	2,86
15.50.54	2,8627	+0,23%	1	2,86
15.50.53	2,8628	+0,23%	1	2,86
15.50.53	2,8627	+0,23%	1	2,86
15.50.51	2,8627	+0,23%	1	2,86
15.50.50	2,8627	+0,23%	1	2,86
15.50.49	2,8627	+0,23%	1	2,86
15.50.48	2,8627	+0,23%	1	2,86
15.50.48	2,8632	+0,25%	1	2,86
15.50.47	2,8627	+0,23%	1	2,86
15.50.46	2,8627	+0,23%	1	2,86
15.50.45	2,8627	+0,23%	1	2,86
15.50.44	2,8627	+0,23%	1	2,86
15.50.44	2,8647	+0,30%	1	2,86
15.50.43	2,8627	+0,23%	1	2,86
15.50.42	2,8627	+0,23%	1	2,86
15.50.41	2,8627	+0,23%	1	2,86
15.50.40	2,8628	+0,23%	1	2,86
15.50.39	2,8628	+0,23%	1	2,86
15.50.38	2,8628	+0,23%	1	2,86
15.50.38	2,8636	+0,26%	1	2,86
15.50.37	2,8629	+0,23%	1	2,86
15.50.36	2,863	+0,24%	1	2,86
15.50.35	2,8631	+0,24%	1	2,86
15.50.34	2,8631	+0,24%	1	2,86
15.50.33	2,8631	+0,24%	1	2,86
15.50.32	2,8631	+0,24%	1	2,86
15.50.31	2,8631	+0,24%	1	2,86
15.50.30	2,8631	+0,24%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
15.50.29	2,8631	+0,24%	1	2,86
15.50.28	2,8631	+0,24%	1	2,86
15.50.28	2,8636	+0,26%	1	2,86
15.50.27	2,8631	+0,24%	1	2,86
15.50.26	2,8631	+0,24%	1	2,86
15.50.25	2,8631	+0,24%	1	2,86
15.50.24	2,8632	+0,25%	1	2,86
15.50.23	2,8632	+0,25%	1	2,86
15.50.22	2,8631	+0,24%	1	2,86
15.50.21	2,8631	+0,24%	1	2,86
15.50.20	2,8631	+0,24%	1	2,86
15.50.19	2,863	+0,24%	1	2,86
15.50.18	2,863	+0,24%	1	2,86
15.50.18	2,8634	+0,25%	1	2,86
15.50.17	2,8631	+0,24%	1	2,86
15.50.16	2,8631	+0,24%	1	2,86
15.50.15	2,8631	+0,24%	1	2,86
15.50.14	2,8653	+0,32%	1	2,87
15.50.14	2,8631	+0,24%	1	2,86
15.50.13	2,8631	+0,24%	1	2,86
15.50.12	2,8631	+0,24%	1	2,86
15.50.11	2,8631	+0,24%	1	2,86
15.50.10	2,8631	+0,24%	1	2,86
15.50.09	2,8631	+0,24%	1	2,86
15.50.08	2,8631	+0,24%	1	2,86
15.50.08	2,8633	+0,25%	1	2,86
15.50.07	2,8632	+0,25%	1	2,86
15.50.06	2,8634	+0,25%	1	2,86
15.50.05	2,8635	+0,26%	1	2,86
15.50.04	2,8635	+0,26%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
15.50.03	2,8635	+0,26%	1	2,86
15.50.02	2,8635	+0,26%	1	2,86
15.50.01	2,8635	+0,26%	1	2,86
15.50.00	2,8635	+0,26%	1	2,86
15.49.59	2,8635	+0,26%	1	2,86
15.49.58	2,8635	+0,26%	1	2,86
15.49.58	2,8632	+0,25%	1	2,86
15.49.57	2,8634	+0,25%	1	2,86
15.49.56	2,8634	+0,25%	1	2,86
15.49.55	2,8634	+0,25%	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide