Zar/Try

Mercato: Valute

2,822

+0,03%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	2,8223	+0,03%	1	2,82
23.38.19	2,8213	-0,01%	1	2,82
23.38.18	2,8213	-0,01%	1	2,82
23.38.18	2,8197	-0,06%	1	2,82
23.38.17	2,8213	-0,01%	1	2,82
23.38.15	2,8215	INV.	1	2,82
23.38.11	2,8215	INV.	1	2,82
23.38.10	2,8216	INV.	1	2,82
23.38.10	2,8223	+0,03%	1	2,82
23.38.08	2,8216	INV.	1	2,82
23.38.06	2,8216	INV.	1	2,82
23.38.05	2,8218	+0,01%	1	2,82
23.38.00	2,8218	+0,01%	1	2,82
23.38.00	2,8218	+0,01%	1	2,82
23.37.58	2,8218	+0,01%	1	2,82
23.37.57	2,8218	+0,01%	1	2,82
23.37.55	2,822	+0,02%	1	2,82
23.37.53	2,8221	+0,02%	1	2,82
23.37.50	2,8221	+0,02%	1	2,82
23.37.50	2,8218	+0,01%	1	2,82
23.37.48	2,82	-0,05%	1	2,82
23.37.48	2,8223	+0,03%	1	2,82
23.37.47	2,8219	+0,01%	1	2,82
23.37.46	2,8219	+0,01%	1	2,82
23.37.45	2,8217	+0,01%	1	2,82
23.37.43	2,8219	+0,01%	1	2,82
23.37.42	2,8223	+0,03%	1	2,82
23.37.41	2,8211	-0,01%	1	2,82
23.37.40	2,8219	+0,01%	1	2,82
23.37.40	2,8212	-0,01%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.37.39	2,8211	-0,01%	1	2,82
23.37.38	2,821	-0,02%	1	2,82
23.37.35	2,821	-0,02%	1	2,82
23.37.31	2,8213	-0,01%	1	2,82
23.37.30	2,8218	+0,01%	1	2,82
23.37.30	2,8214	INV.	1	2,82
23.37.29	2,8212	-0,01%	1	2,82
23.37.27	2,8212	-0,01%	1	2,82
23.37.24	2,8213	-0,01%	1	2,82
23.37.22	2,8214	INV.	1	2,82
23.37.20	2,8214	INV.	1	2,82
23.37.20	2,8216	INV.	1	2,82
23.37.19	2,8213	-0,01%	1	2,82
23.37.18	2,8198	-0,06%	1	2,82
23.37.17	2,8213	-0,01%	1	2,82
23.37.16	2,8212	-0,01%	1	2,82
23.37.14	2,8213	-0,01%	1	2,82
23.37.12	2,8213	-0,01%	1	2,82
23.37.10	2,8214	INV.	1	2,82
23.37.09	2,8213	-0,01%	1	2,82
23.37.07	2,8213	-0,01%	1	2,82
23.37.05	2,8213	-0,01%	1	2,82
23.37.04	2,8211	-0,01%	1	2,82
23.37.02	2,821	-0,02%	1	2,82
23.37.01	2,8209	-0,02%	1	2,82
23.37.00	2,8209	-0,02%	1	2,82
23.37.00	2,8211	-0,01%	1	2,82
23.36.59	2,821	-0,02%	1	2,82
23.36.57	2,8211	-0,01%	1	2,82
23.36.56	2,8211	-0,01%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.36.54	2,8212	-0,01%	1	2,82
23.36.52	2,8211	-0,01%	1	2,82
23.36.51	2,8211	-0,01%	1	2,82
23.36.50	2,8211	-0,01%	1	2,82
23.36.50	2,8219	+0,01%	1	2,82
23.36.49	2,8211	-0,01%	1	2,82
23.36.48	2,8198	-0,06%	1	2,82
23.36.47	2,821	-0,02%	1	2,82
23.36.46	2,821	-0,02%	1	2,82
23.36.45	2,821	-0,02%	1	2,82
23.36.44	2,8212	-0,01%	1	2,82
23.36.42	2,8212	-0,01%	1	2,82
23.36.41	2,821	-0,02%	1	2,82
23.36.40	2,821	-0,02%	1	2,82
23.36.40	2,8211	-0,01%	1	2,82
23.36.40	2,8214	INV.	1	2,82
23.36.37	2,8211	-0,01%	1	2,82
23.36.35	2,8212	-0,01%	1	2,82
23.36.34	2,8214	INV.	1	2,82
23.36.32	2,8216	INV.	1	2,82
23.36.30	2,8223	+0,03%	1	2,82
23.36.27	2,8219	+0,01%	1	2,82
23.36.24	2,822	+0,02%	1	2,82
23.36.22	2,8219	+0,01%	1	2,82
23.36.20	2,8218	+0,01%	1	2,82
23.36.20	2,8224	+0,03%	1	2,82
23.36.19	2,8218	+0,01%	1	2,82
23.36.18	2,8196	-0,07%	1	2,82
23.36.17	2,8218	+0,01%	1	2,82
23.36.14	2,8219	+0,01%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
23.36.12	2,8219	+0,01%	1	2,82
23.36.10	2,8225	+0,04%	1	2,82
23.36.09	2,8219	+0,01%	1	2,82
23.36.07	2,8219	+0,01%	1	2,82
23.36.05	2,8219	+0,01%	1	2,82
23.36.04	2,822	+0,02%	1	2,82
23.36.02	2,822	+0,02%	1	2,82
23.36.00	2,8221	+0,02%	1	2,82
23.35.59	2,822	+0,02%	1	2,82
23.35.57	2,8221	+0,02%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide