Milano 11:25
48.313 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:25
10.586 -0,04%
Francoforte 11:25
24.308 +0,63%

Zar/Try

Mercato: Valute

2,741
+0,73%

Ultimo aggiornamento: 17/04/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.24.122,7413+0,73%1
11.24.112,7413+0,73%1
11.24.102,7412+0,72%1
11.24.092,7412+0,72%1
11.24.092,7411+0,72%1
11.24.082,7412+0,72%1
11.24.072,7412+0,72%1
11.24.062,7412+0,72%1
11.24.062,7432+0,80%1
11.24.052,7412+0,72%1
11.24.032,7411+0,72%1
11.24.022,7411+0,72%1
11.24.012,7411+0,72%1
11.24.002,7412+0,72%1
11.23.592,7411+0,72%1
11.23.592,7412+0,72%1
11.23.582,7411+0,72%1
11.23.572,7411+0,72%1
11.23.562,7411+0,72%1
11.23.552,7411+0,72%1
11.23.542,7411+0,72%1
11.23.532,741+0,72%1
11.23.522,741+0,72%1
11.23.512,741+0,72%1
11.23.502,741+0,72%1
11.23.492,741+0,72%1
11.23.492,7413+0,73%1
11.23.482,741+0,72%1
11.23.472,7411+0,72%1
11.23.462,7411+0,72%1
OraValoreVar.%Volume
11.23.452,7411+0,72%1
11.23.442,7411+0,72%1
11.23.432,7411+0,72%1
11.23.422,7412+0,72%1
11.23.412,7412+0,72%1
11.23.402,7411+0,72%1
11.23.392,7411+0,72%1
11.23.392,7414+0,73%1
11.23.382,7411+0,72%1
11.23.372,7411+0,72%1
11.23.362,7411+0,72%1
11.23.362,7438+0,82%1
11.23.352,741+0,72%1
11.23.342,7409+0,71%1
11.23.332,7409+0,71%1
11.23.332,7409+0,71%1
11.23.312,7409+0,71%1
11.23.302,7409+0,71%1
11.23.292,7409+0,71%1
11.23.292,7407+0,71%1
11.23.282,7409+0,71%1
11.23.272,741+0,72%1
11.23.272,741+0,72%1
11.23.252,741+0,72%1
11.23.242,741+0,72%1
11.23.232,741+0,72%1
11.23.222,741+0,72%1
11.23.212,741+0,72%1
11.23.202,741+0,72%1
11.23.192,741+0,72%1
OraValoreVar.%Volume
11.23.192,7411+0,72%1
11.23.182,741+0,72%1
11.23.172,7409+0,71%1
11.23.162,741+0,72%1
11.23.152,7409+0,71%1
11.23.142,7409+0,71%1
11.23.132,7407+0,71%1
11.23.122,7407+0,71%1
11.23.112,7408+0,71%1
11.23.102,7408+0,71%1
11.23.092,7408+0,71%1
11.23.092,7404+0,69%1
11.23.082,7408+0,71%1
11.23.072,7408+0,71%1
11.23.062,7427+0,78%1
11.23.052,7407+0,71%1
11.23.042,7407+0,71%1
11.23.032,7407+0,71%1
11.23.022,7407+0,71%1
11.23.012,7407+0,71%1
11.23.002,7408+0,71%1
11.22.592,7408+0,71%1
11.22.592,741+0,72%1
11.22.582,7408+0,71%1
11.22.572,7408+0,71%1
11.22.562,7408+0,71%1
11.22.552,7408+0,71%1
11.22.542,7408+0,71%1
11.22.532,7409+0,71%1
11.22.522,7408+0,71%1
OraValoreVar.%Volume
11.22.512,7408+0,71%1
11.22.502,7409+0,71%1
11.22.492,7411+0,72%1
11.22.482,7409+0,71%1
11.22.472,7408+0,71%1
11.22.452,7409+0,71%1
11.22.442,7409+0,71%1
11.22.432,7409+0,71%1
11.22.422,7408+0,71%1
11.22.412,7409+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```