Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Twd

Mercato: Valute

1,917
-0,84%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,9171-0,84%1
23.00.201,9171-0,84%1
23.00.171,9176-0,81%1
23.00.111,9173-0,83%1
23.00.101,9189-0,74%1
23.00.071,918-0,79%1
23.00.011,9183-0,78%1
23.00.001,9183-0,78%1
22.59.561,9183-0,78%1
22.59.531,9223-0,57%1
22.59.501,9184-0,77%1
22.59.501,9184-0,77%1
22.59.411,9184-0,77%1
22.59.401,9185-0,77%1
22.59.371,9186-0,76%1
22.59.311,9184-0,77%1
22.59.301,9184-0,77%1
22.59.271,9186-0,76%1
22.59.231,9229-0,54%1
22.59.201,9186-0,76%1
22.59.201,9186-0,76%1
22.59.161,9196-0,71%1
22.59.101,9195-0,71%1
22.59.101,9195-0,71%1
22.59.051,92-0,69%1
22.59.001,9195-0,71%1
22.58.591,9195-0,71%1
22.58.551,9202-0,68%1
22.58.531,9229-0,54%1
22.58.501,9195-0,71%1
OraValoreVar.%Volume
22.58.501,9195-0,71%1
22.58.451,9195-0,71%1
22.58.401,9196-0,71%1
22.58.391,9197-0,70%1
22.58.351,92-0,69%1
22.58.301,9198-0,70%1
22.58.291,9199-0,69%1
22.58.251,9191-0,73%1
22.58.231,9229-0,54%1
22.58.201,9193-0,72%1
22.58.191,9193-0,72%1
22.58.151,9207-0,65%1
22.58.101,9196-0,71%1
22.58.091,9196-0,71%1
22.58.001,9191-0,73%1
22.57.591,9191-0,73%1
22.57.551,919-0,74%1
22.57.531,9223-0,57%1
22.57.501,9192-0,73%1
22.57.491,9197-0,70%1
22.57.441,9185-0,77%1
22.57.401,9187-0,76%1
22.57.401,9187-0,76%1
22.57.341,9188-0,75%1
22.57.301,9188-0,75%1
22.57.291,9188-0,75%1
22.57.251,9186-0,76%1
22.57.231,9229-0,54%1
22.57.201,9193-0,72%1
22.57.191,9194-0,72%1
OraValoreVar.%Volume
22.57.141,9185-0,77%1
22.57.101,9186-0,76%1
22.57.091,9186-0,76%1
22.57.041,9185-0,77%1
22.57.001,9186-0,76%1
22.56.541,9186-0,76%1
22.56.531,9223-0,57%1
22.56.501,9187-0,76%1
22.56.491,9187-0,76%1
22.56.401,9187-0,76%1
22.56.381,9185-0,77%1
22.56.341,9184-0,77%1
22.56.301,9188-0,75%1
22.56.281,9188-0,75%1
22.56.231,9189-0,74%1
22.56.231,9223-0,57%1
22.56.201,9189-0,74%1
22.56.181,919-0,74%1
22.56.101,919-0,74%1
22.56.091,919-0,74%1
22.56.031,9188-0,75%1
22.56.001,919-0,74%1
22.55.531,9229-0,54%1
22.55.531,919-0,74%1
22.55.501,9191-0,73%1
22.55.481,9195-0,71%1
22.55.431,919-0,74%1
22.55.401,9188-0,75%1
22.55.381,9188-0,75%1
22.55.331,9186-0,76%1
OraValoreVar.%Volume
22.55.301,9187-0,76%1
22.55.281,9191-0,73%1
22.55.231,9193-0,72%1
22.55.231,9223-0,57%1
22.55.201,9198-0,70%1
22.55.181,9198-0,70%1
22.55.131,9196-0,71%1
22.55.101,9193-0,72%1
22.55.081,9187-0,76%1
22.55.021,919-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```