Zar/Twd

Mercato: Valute

1,925

-0,44%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.15	1,9248	-0,44%	1	1,92
21.19.10	1,9213	-0,62%	1	1,92
21.19.07	1,9213	-0,62%	1	1,92
21.19.03	1,9212	-0,63%	1	1,92
21.19.00	1,9213	-0,62%	1	1,92
21.18.58	1,9213	-0,62%	1	1,92
21.18.53	1,9214	-0,62%	1	1,92
21.18.50	1,9213	-0,62%	1	1,92
21.18.47	1,9213	-0,62%	1	1,92
21.18.45	1,9248	-0,44%	1	1,92
21.18.43	1,9213	-0,62%	1	1,92
21.18.40	1,9213	-0,62%	1	1,92
21.18.37	1,9213	-0,62%	1	1,92
21.18.30	1,9213	-0,62%	1	1,92
21.18.27	1,9213	-0,62%	1	1,92
21.18.20	1,9213	-0,62%	1	1,92
21.18.17	1,9213	-0,62%	1	1,92
21.18.15	1,9248	-0,44%	1	1,92
21.18.12	1,9213	-0,62%	1	1,92
21.18.10	1,9214	-0,62%	1	1,92
21.18.02	1,9214	-0,62%	1	1,92
21.18.00	1,9213	-0,62%	1	1,92
21.17.56	1,9213	-0,62%	1	1,92
21.17.51	1,9214	-0,62%	1	1,92
21.17.50	1,9214	-0,62%	1	1,92
21.17.46	1,9215	-0,61%	1	1,92
21.17.45	1,9254	-0,41%	1	1,93
21.17.41	1,922	-0,58%	1	1,92
21.17.40	1,9218	-0,59%	1	1,92
21.17.36	1,9213	-0,62%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
21.17.31	1,9221	-0,58%	1	1,92
21.17.30	1,922	-0,58%	1	1,92
21.17.27	1,9218	-0,59%	1	1,92
21.17.20	1,9213	-0,62%	1	1,92
21.17.17	1,9213	-0,62%	1	1,92
21.17.15	1,9254	-0,41%	1	1,93
21.17.12	1,9213	-0,62%	1	1,92
21.17.10	1,9213	-0,62%	1	1,92
21.17.02	1,9214	-0,62%	1	1,92
21.17.00	1,9214	-0,62%	1	1,92
21.16.52	1,9214	-0,62%	1	1,92
21.16.50	1,9214	-0,62%	1	1,92
21.16.47	1,9213	-0,62%	1	1,92
21.16.45	1,925	-0,43%	1	1,93
21.16.42	1,9215	-0,61%	1	1,92
21.16.40	1,9215	-0,61%	1	1,92
21.16.37	1,9213	-0,62%	1	1,92
21.16.32	1,9215	-0,61%	1	1,92
21.16.30	1,9218	-0,59%	1	1,92
21.16.27	1,9219	-0,59%	1	1,92
21.16.22	1,9222	-0,57%	1	1,92
21.16.20	1,9222	-0,57%	1	1,92
21.16.17	1,9221	-0,58%	1	1,92
21.16.15	1,9254	-0,41%	1	1,93
21.16.11	1,9219	-0,59%	1	1,92
21.16.10	1,9213	-0,62%	1	1,92
21.16.07	1,9215	-0,61%	1	1,92
21.16.01	1,9219	-0,59%	1	1,92
21.16.00	1,9219	-0,59%	1	1,92
21.15.50	1,9212	-0,63%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
21.15.46	1,9212	-0,63%	1	1,92
21.15.45	1,9254	-0,41%	1	1,93
21.15.41	1,9213	-0,62%	1	1,92
21.15.40	1,9212	-0,63%	1	1,92
21.15.37	1,9212	-0,63%	1	1,92
21.15.31	1,9213	-0,62%	1	1,92
21.15.30	1,9212	-0,63%	1	1,92
21.15.26	1,921	-0,64%	1	1,92
21.15.21	1,9218	-0,59%	1	1,92
21.15.20	1,9219	-0,59%	1	1,92
21.15.15	1,925	-0,43%	1	1,93
21.15.11	1,921	-0,64%	1	1,92
21.15.10	1,921	-0,64%	1	1,92
21.15.06	1,9209	-0,64%	1	1,92
21.15.01	1,921	-0,64%	1	1,92
21.15.00	1,9209	-0,64%	1	1,92
21.14.51	1,921	-0,64%	1	1,92
21.14.50	1,921	-0,64%	1	1,92
21.14.45	1,9247	-0,44%	1	1,92
21.14.40	1,9211	-0,63%	1	1,92
21.14.40	1,9211	-0,63%	1	1,92
21.14.36	1,9213	-0,62%	1	1,92
21.14.31	1,9214	-0,62%	1	1,92
21.14.30	1,9214	-0,62%	1	1,92
21.14.25	1,9222	-0,57%	1	1,92
21.14.20	1,9214	-0,62%	1	1,92
21.14.20	1,9214	-0,62%	1	1,92
21.14.15	1,9221	-0,58%	1	1,92
21.14.15	1,9254	-0,41%	1	1,93
21.14.10	1,922	-0,58%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
21.14.10	1,9219	-0,59%	1	1,92
21.14.05	1,9215	-0,61%	1	1,92
21.14.00	1,9217	-0,60%	1	1,92
21.14.00	1,9217	-0,60%	1	1,92
21.13.55	1,9221	-0,58%	1	1,92
21.13.50	1,9219	-0,59%	1	1,92
21.13.50	1,922	-0,58%	1	1,92
21.13.45	1,9254	-0,41%	1	1,93
21.13.45	1,9215	-0,61%	1	1,92
21.13.40	1,9217	-0,60%	1	1,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide