Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1,7697 | -0,04 | 1 | 2 |
11.24.48 | 1,7757 | +0,30 | 1 | 2 |
11.24.38 | 1,7758 | +0,31 | 1 | 2 |
11.24.28 | 1,7758 | +0,31 | 1 | 2 |
11.24.21 | 1,7755 | +0,29 | 1 | 2 |
11.24.18 | 1,7758 | +0,31 | 1 | 2 |
11.24.09 | 1,7755 | +0,29 | 1 | 2 |
11.24.08 | 1,7759 | +0,31 | 1 | 2 |
11.24.04 | 1,7755 | +0,29 | 1 | 2 |
11.23.58 | 1,7757 | +0,30 | 1 | 2 |
11.23.56 | 1,7755 | +0,29 | 1 | 2 |
11.23.55 | 1,7755 | +0,29 | 1 | 2 |
11.23.48 | 1,7758 | +0,31 | 1 | 2 |
11.23.42 | 1,7755 | +0,29 | 1 | 2 |
11.23.38 | 1,7758 | +0,31 | 1 | 2 |
11.23.32 | 1,7755 | +0,29 | 1 | 2 |
11.23.28 | 1,7758 | +0,31 | 1 | 2 |
11.23.18 | 1,7758 | +0,31 | 1 | 2 |
11.23.08 | 1,7759 | +0,31 | 1 | 2 |
11.23.07 | 1,7755 | +0,29 | 1 | 2 |
11.22.58 | 1,7758 | +0,31 | 1 | 2 |
11.22.48 | 1,7758 | +0,31 | 1 | 2 |
11.22.46 | 1,7755 | +0,29 | 1 | 2 |
11.22.38 | 1,7757 | +0,30 | 1 | 2 |
11.22.28 | 1,7757 | +0,30 | 1 | 2 |
11.22.23 | 1,7755 | +0,29 | 1 | 2 |
11.22.18 | 1,7756 | +0,29 | 1 | 2 |
11.22.08 | 1,7755 | +0,29 | 1 | 2 |
11.22.04 | 1,7755 | +0,29 | 1 | 2 |
11.21.59 | 1,7755 | +0,29 | 1 | 2 |