Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Twd

Mercato: Valute

1,924
+0,30%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.231,9241+0,30%1
8.40.191,9241+0,30%1
8.40.181,9242+0,30%1
8.40.131,9237+0,28%1
8.40.091,9238+0,28%1
8.40.081,9238+0,28%1
8.40.031,9235+0,27%1
8.39.591,9232+0,25%1
8.39.581,9233+0,26%1
8.39.541,9226+0,22%1
8.39.531,9234+0,26%1
8.39.491,9236+0,27%1
8.39.481,9234+0,26%1
8.39.431,9232+0,25%1
8.39.391,9231+0,24%1
8.39.371,9231+0,24%1
8.39.321,9232+0,25%1
8.39.291,9229+0,23%1
8.39.271,9229+0,23%1
8.39.241,9223+0,20%1
8.39.221,923+0,24%1
8.39.191,923+0,24%1
8.39.171,9231+0,24%1
8.39.121,9229+0,23%1
8.39.091,9233+0,26%1
8.39.071,9228+0,23%1
8.39.021,9231+0,24%1
8.38.591,9232+0,25%1
8.38.571,9232+0,25%1
8.38.541,9222+0,20%1
OraValoreVar.%Volume
8.38.521,9231+0,24%1
8.38.491,9231+0,24%1
8.38.471,923+0,24%1
8.38.421,9231+0,24%1
8.38.391,9234+0,26%1
8.38.371,923+0,24%1
8.38.321,9232+0,25%1
8.38.291,9231+0,24%1
8.38.271,9232+0,25%1
8.38.241,9223+0,20%1
8.38.221,9231+0,24%1
8.38.191,9231+0,24%1
8.38.171,9232+0,25%1
8.38.091,9232+0,25%1
8.38.071,923+0,24%1
8.38.021,9226+0,22%1
8.37.591,9226+0,22%1
8.37.571,9226+0,22%1
8.37.541,9218+0,18%1
8.37.521,9224+0,21%1
8.37.491,9224+0,21%1
8.37.471,9223+0,20%1
8.37.391,9222+0,20%1
8.37.361,9222+0,20%1
8.37.291,9225+0,21%1
8.37.261,9225+0,21%1
8.37.241,9218+0,18%1
8.37.211,9224+0,21%1
8.37.191,9224+0,21%1
8.37.121,9225+0,21%1
OraValoreVar.%Volume
8.37.091,9226+0,22%1
8.37.061,9225+0,21%1
8.37.011,922+0,19%1
8.36.591,9221+0,19%1
8.36.561,9221+0,19%1
8.36.541,921+0,14%1
8.36.491,9223+0,20%1
8.36.411,9223+0,20%1
8.36.391,9223+0,20%1
8.36.311,9223+0,20%1
8.36.241,9214+0,16%1
8.36.211,9223+0,20%1
8.36.191,9224+0,21%1
8.36.161,9223+0,20%1
8.36.091,9225+0,21%1
8.36.051,9225+0,21%1
8.35.591,9224+0,21%1
8.35.551,9223+0,20%1
8.35.541,9214+0,16%1
8.35.501,9222+0,20%1
8.35.491,9222+0,20%1
8.35.451,9223+0,20%1
8.35.401,9225+0,21%1
8.35.391,9226+0,22%1
8.35.351,9227+0,22%1
8.35.301,9225+0,21%1
8.35.291,9229+0,23%1
8.35.251,9225+0,21%1
8.35.241,9212+0,15%1
8.35.201,9225+0,21%1
OraValoreVar.%Volume
8.35.191,9227+0,22%1
8.35.151,9224+0,21%1
8.35.091,9224+0,21%1
8.35.051,9222+0,20%1
8.35.001,9223+0,20%1
8.34.591,9222+0,20%1
8.34.551,9224+0,21%1
8.34.541,9212+0,15%1
8.34.501,9222+0,20%1
8.34.491,9222+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```