Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Zar/Twd

Mercato: Valute

1,967
+0,57%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.181,9666+0,57%1
10.28.181,9666+0,57%1
10.28.131,9665+0,56%1
10.28.081,9661+0,54%1
10.28.081,9661+0,54%1
10.28.041,9655+0,51%1
10.28.031,9662+0,55%1
10.27.581,9663+0,55%1
10.27.531,9663+0,55%1
10.27.481,9663+0,55%1
10.27.381,9663+0,55%1
10.27.341,9663+0,55%1
10.27.321,9663+0,55%1
10.27.281,9663+0,55%1
10.27.221,9663+0,55%1
10.27.181,9663+0,55%1
10.27.171,9663+0,55%1
10.27.121,9664+0,56%1
10.27.081,9662+0,55%1
10.27.071,9664+0,56%1
10.27.041,9663+0,55%1
10.27.021,9665+0,56%1
10.26.581,9665+0,56%1
10.26.531,9665+0,56%1
10.26.481,9664+0,56%1
10.26.471,9664+0,56%1
10.26.411,9665+0,56%1
10.26.381,9665+0,56%1
10.26.361,9665+0,56%1
10.26.341,9663+0,55%1
OraValoreVar.%Volume
10.26.311,9666+0,57%1
10.26.281,9665+0,56%1
10.26.261,9666+0,57%1
10.26.211,9664+0,56%1
10.26.181,9662+0,55%1
10.26.181,9663+0,55%1
10.26.111,9662+0,55%1
10.26.081,9661+0,54%1
10.26.081,9661+0,54%1
10.26.041,9655+0,51%1
10.26.011,9661+0,54%1
10.25.581,9663+0,55%1
10.25.511,9664+0,56%1
10.25.481,9663+0,55%1
10.25.461,9663+0,55%1
10.25.411,9664+0,56%1
10.25.381,9663+0,55%1
10.25.361,9662+0,55%1
10.25.341,9663+0,55%1
10.25.301,9664+0,56%1
10.25.281,9666+0,57%1
10.25.261,9666+0,57%1
10.25.181,9666+0,57%1
10.25.151,9666+0,57%1
10.25.101,9665+0,56%1
10.25.081,9664+0,56%1
10.25.041,9663+0,55%1
10.24.581,9664+0,56%1
10.24.551,9664+0,56%1
10.24.501,9665+0,56%1
OraValoreVar.%Volume
10.24.481,9665+0,56%1
10.24.401,9665+0,56%1
10.24.381,9665+0,56%1
10.24.351,9664+0,56%1
10.24.341,9663+0,55%1
10.24.301,9664+0,56%1
10.24.281,9664+0,56%1
10.24.251,9663+0,55%1
10.24.181,9665+0,56%1
10.24.151,9665+0,56%1
10.24.101,9663+0,55%1
10.24.081,9665+0,56%1
10.24.041,9666+0,57%1
10.24.041,9663+0,55%1
10.23.591,9667+0,57%1
10.23.581,9668+0,58%1
10.23.491,9667+0,57%1
10.23.481,9667+0,57%1
10.23.441,9667+0,57%1
10.23.391,9669+0,58%1
10.23.381,9669+0,58%1
10.23.341,9663+0,55%1
10.23.341,9671+0,59%1
10.23.281,9671+0,59%1
10.23.231,9671+0,59%1
10.23.191,967+0,59%1
10.23.181,9669+0,58%1
10.23.131,967+0,59%1
10.23.081,9669+0,58%1
10.23.081,9669+0,58%1
OraValoreVar.%Volume
10.23.041,9664+0,56%1
10.23.031,9672+0,60%1
10.22.581,9675+0,61%1
10.22.491,9675+0,61%1
10.22.481,9675+0,61%1
10.22.431,9673+0,60%1
10.22.381,9674+0,61%1
10.22.341,9664+0,56%1
10.22.321,9672+0,60%1
10.22.281,9674+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```