Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Zar/Twd

Mercato: Valute

1,963
+0,38%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.181,9629+0,38%1
15.57.141,9603+0,25%1
15.57.141,9629+0,38%1
15.57.081,963+0,38%1
15.56.521,963+0,38%1
15.56.481,963+0,38%1
15.56.451,9629+0,38%1
15.56.431,9604+0,25%1
15.56.411,9631+0,39%1
15.56.381,9631+0,39%1
15.56.331,9632+0,39%1
15.56.291,9633+0,40%1
15.56.281,9633+0,40%1
15.56.261,9634+0,40%1
15.56.211,9633+0,40%1
15.56.181,9632+0,39%1
15.56.161,9631+0,39%1
15.56.131,9603+0,25%1
15.56.121,9626+0,36%1
15.56.081,9627+0,37%1
15.56.061,9628+0,37%1
15.56.031,9636+0,41%1
15.55.581,9636+0,41%1
15.55.541,9635+0,41%1
15.55.481,9637+0,42%1
15.55.471,9636+0,41%1
15.55.431,9608+0,27%1
15.55.431,9635+0,41%1
15.55.381,9629+0,38%1
15.55.361,9632+0,39%1
OraValoreVar.%Volume
15.55.331,9637+0,42%1
15.55.281,9637+0,42%1
15.55.261,9635+0,41%1
15.55.231,9631+0,39%1
15.55.181,9633+0,40%1
15.55.141,9629+0,38%1
15.55.131,9609+0,28%1
15.55.081,9635+0,41%1
15.55.061,9635+0,41%1
15.55.031,9634+0,40%1
15.54.581,9634+0,40%1
15.54.561,9635+0,41%1
15.54.531,9629+0,38%1
15.54.491,9637+0,42%1
15.54.481,9637+0,42%1
15.54.451,9638+0,42%1
15.54.431,9608+0,27%1
15.54.391,9637+0,42%1
15.54.381,9637+0,42%1
15.54.361,9636+0,41%1
15.54.301,9635+0,41%1
15.54.281,9633+0,40%1
15.54.281,9633+0,40%1
15.54.231,9632+0,39%1
15.54.181,9628+0,37%1
15.54.181,9626+0,36%1
15.54.131,9631+0,39%1
15.54.131,9608+0,27%1
15.54.101,9624+0,35%1
15.54.081,9624+0,35%1
OraValoreVar.%Volume
15.53.591,963+0,38%1
15.53.581,9631+0,39%1
15.53.551,9631+0,39%1
15.53.501,9633+0,40%1
15.53.481,9632+0,39%1
15.53.441,9631+0,39%1
15.53.431,96+0,23%1
15.53.391,9631+0,39%1
15.53.381,9629+0,38%1
15.53.331,9628+0,37%1
15.53.301,9627+0,37%1
15.53.281,9627+0,37%1
15.53.191,9628+0,37%1
15.53.181,9628+0,37%1
15.53.131,96+0,23%1
15.53.121,9627+0,37%1
15.53.081,9628+0,37%1
15.53.081,9628+0,37%1
15.53.011,9625+0,36%1
15.52.581,9622+0,34%1
15.52.581,9623+0,35%1
15.52.511,9621+0,34%1
15.52.481,9622+0,34%1
15.52.451,9623+0,35%1
15.52.421,96+0,23%1
15.52.411,9623+0,35%1
15.52.381,9624+0,35%1
15.52.361,9621+0,34%1
15.52.291,9625+0,36%1
15.52.281,9626+0,36%1
OraValoreVar.%Volume
15.52.231,9626+0,36%1
15.52.181,9625+0,36%1
15.52.171,9625+0,36%1
15.52.121,9597+0,21%1
15.52.091,9626+0,36%1
15.52.081,9626+0,36%1
15.52.021,962+0,33%1
15.51.581,9621+0,34%1
15.51.561,962+0,33%1
15.51.511,9623+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```