Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Zar/Twd

Mercato: Valute

1,926
+0,38%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.191,9257+0,38%1
9.49.161,9257+0,38%1
9.49.091,9257+0,38%1
9.49.061,9257+0,38%1
9.48.591,9256+0,38%1
9.48.581,9253+0,36%1
9.48.561,9256+0,38%1
9.48.511,9257+0,38%1
9.48.491,9258+0,39%1
9.48.461,9256+0,38%1
9.48.391,9256+0,38%1
9.48.361,9255+0,37%1
9.48.311,9254+0,36%1
9.48.291,9257+0,38%1
9.48.281,9249+0,34%1
9.48.261,9254+0,36%1
9.48.191,9254+0,36%1
9.48.151,9253+0,36%1
9.48.111,9256+0,38%1
9.48.091,9256+0,38%1
9.48.051,9258+0,39%1
9.48.011,9256+0,38%1
9.47.591,9256+0,38%1
9.47.581,9253+0,36%1
9.47.551,9255+0,37%1
9.47.511,9256+0,38%1
9.47.491,9255+0,37%1
9.47.451,9255+0,37%1
9.47.401,9253+0,36%1
9.47.391,9253+0,36%1
OraValoreVar.%Volume
9.47.351,9254+0,36%1
9.47.311,9255+0,37%1
9.47.291,9254+0,36%1
9.47.281,9252+0,35%1
9.47.251,9254+0,36%1
9.47.201,9257+0,38%1
9.47.191,9255+0,37%1
9.47.151,9259+0,39%1
9.47.101,9263+0,41%1
9.47.091,9263+0,41%1
9.47.051,9262+0,41%1
9.47.001,9263+0,41%1
9.46.591,9262+0,41%1
9.46.581,926+0,40%1
9.46.541,9261+0,40%1
9.46.501,926+0,40%1
9.46.491,926+0,40%1
9.46.441,926+0,40%1
9.46.391,9259+0,39%1
9.46.341,9259+0,39%1
9.46.291,9259+0,39%1
9.46.281,9252+0,35%1
9.46.251,926+0,40%1
9.46.201,9262+0,41%1
9.46.191,9262+0,41%1
9.46.091,9263+0,41%1
9.46.001,9263+0,41%1
9.45.581,926+0,40%1
9.45.541,9264+0,42%1
9.45.491,9264+0,42%1
OraValoreVar.%Volume
9.45.391,9263+0,41%1
9.45.391,9263+0,41%1
9.45.331,9261+0,40%1
9.45.291,9261+0,40%1
9.45.281,9258+0,39%1
9.45.231,9262+0,41%1
9.45.191,9265+0,42%1
9.45.181,9265+0,42%1
9.45.091,9269+0,44%1
9.45.091,9269+0,44%1
9.45.041,927+0,45%1
9.44.591,9271+0,45%1
9.44.591,9266+0,43%1
9.44.591,9271+0,45%1
9.44.531,9271+0,45%1
9.44.491,927+0,45%1
9.44.491,9271+0,45%1
9.44.431,9268+0,44%1
9.44.391,9267+0,43%1
9.44.381,9267+0,43%1
9.44.331,9268+0,44%1
9.44.291,9269+0,44%1
9.44.281,9269+0,44%1
9.44.281,9258+0,39%1
9.44.231,9268+0,44%1
9.44.191,9267+0,43%1
9.44.131,9267+0,43%1
9.44.091,9265+0,42%1
9.44.081,9265+0,42%1
9.44.031,9264+0,42%1
OraValoreVar.%Volume
9.43.591,9264+0,42%1
9.43.581,9258+0,39%1
9.43.531,9265+0,42%1
9.43.491,9265+0,42%1
9.43.481,9261+0,40%1
9.43.391,9259+0,39%1
9.43.381,9259+0,39%1
9.43.291,9258+0,39%1
9.43.281,9251+0,35%1
9.43.271,9258+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```