Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.08 | 46,889 | -0,41 | 1 | 47 |
| 14.41.48 | 46,8874 | -0,42 | 1 | 47 |
| 14.41.38 | 46,8862 | -0,42 | 1 | 47 |
| 14.41.28 | 46,8874 | -0,42 | 1 | 47 |
| 14.41.18 | 46,888 | -0,41 | 1 | 47 |
| 14.41.08 | 46,8841 | -0,42 | 1 | 47 |
| 14.40.58 | 46,8805 | -0,43 | 1 | 47 |
| 14.40.48 | 46,8785 | -0,43 | 1 | 47 |
| 14.40.38 | 46,8779 | -0,44 | 1 | 47 |
| 14.40.28 | 46,8774 | -0,44 | 1 | 47 |
| 14.40.18 | 46,8751 | -0,44 | 1 | 47 |
| 14.40.08 | 46,8782 | -0,43 | 1 | 47 |
| 14.39.58 | 46,8803 | -0,43 | 1 | 47 |
| 14.39.48 | 46,8874 | -0,42 | 1 | 47 |
| 14.39.38 | 46,8882 | -0,41 | 1 | 47 |
| 14.39.28 | 46,901 | -0,39 | 1 | 47 |
| 14.39.18 | 46,8969 | -0,40 | 1 | 47 |
| 14.39.08 | 46,9057 | -0,38 | 1 | 47 |
| 14.38.58 | 46,909 | -0,37 | 1 | 47 |
| 14.38.48 | 46,9118 | -0,36 | 1 | 47 |
| 14.38.38 | 46,9188 | -0,35 | 1 | 47 |
| 14.38.28 | 46,9131 | -0,36 | 1 | 47 |
| 14.38.18 | 46,9152 | -0,36 | 1 | 47 |
| 14.38.08 | 46,926 | -0,33 | 1 | 47 |
| 14.37.58 | 46,9234 | -0,34 | 1 | 47 |
| 14.37.48 | 46,9278 | -0,33 | 1 | 47 |
| 14.37.38 | 46,9316 | -0,32 | 1 | 47 |
| 14.37.28 | 46,9417 | -0,30 | 1 | 47 |
| 14.37.18 | 46,9455 | -0,29 | 1 | 47 |
| 14.37.08 | 46,9427 | -0,30 | 1 | 47 |