Zarars

Mercato: Valute

89,673

-0,03%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	89,6731	-0,03%	1	89,67
15.54.58	89,6429	-0,06%	1	89,64
15.54.48	89,6396	-0,07%	1	89,64
15.54.38	89,5977	-0,11%	1	89,60
15.54.28	89,5825	-0,13%	1	89,58
15.54.18	89,5805	-0,13%	1	89,58
15.54.08	89,5686	-0,14%	1	89,57
15.53.58	89,573	-0,14%	1	89,57
15.53.48	89,577	-0,14%	1	89,58
15.53.38	89,566	-0,15%	1	89,57
15.53.28	89,5569	-0,16%	1	89,56
15.53.18	89,5596	-0,15%	1	89,56
15.53.08	89,5653	-0,15%	1	89,57
15.52.58	89,5403	-0,18%	1	89,54
15.52.48	89,5355	-0,18%	1	89,54
15.52.38	89,5357	-0,18%	1	89,54
15.52.28	89,5601	-0,15%	1	89,56
15.52.18	89,5591	-0,16%	1	89,56
15.52.08	89,5625	-0,15%	1	89,56
15.51.58	89,5661	-0,15%	1	89,57
15.51.48	89,5676	-0,15%	1	89,57
15.51.38	89,5734	-0,14%	1	89,57
15.51.28	89,5838	-0,13%	1	89,58
15.51.18	89,5835	-0,13%	1	89,58
15.51.08	89,597	-0,11%	1	89,60
15.50.58	89,5957	-0,11%	1	89,60
15.50.48	89,5931	-0,12%	1	89,59
15.50.38	89,6067	-0,10%	1	89,61
15.50.28	89,6073	-0,10%	1	89,61
15.50.18	89,6036	-0,11%	1	89,60

Ora	Valore	Var.%	Volume	Controvalore
15.50.08	89,5984	-0,11%	1	89,60
15.49.58	89,597	-0,11%	1	89,60
15.49.48	89,584	-0,13%	1	89,58
15.49.38	89,5821	-0,13%	1	89,58
15.49.28	89,5738	-0,14%	1	89,57
15.49.18	89,5669	-0,15%	1	89,57
15.49.08	89,5591	-0,16%	1	89,56
15.48.58	89,5509	-0,16%	1	89,55
15.48.48	89,5374	-0,18%	1	89,54
15.48.38	89,5368	-0,18%	1	89,54
15.48.28	89,5332	-0,18%	1	89,53
15.48.18	89,5353	-0,18%	1	89,54
15.48.08	89,5412	-0,18%	1	89,54
15.47.58	89,5393	-0,18%	1	89,54
15.47.48	89,5392	-0,18%	1	89,54
15.47.38	89,5391	-0,18%	1	89,54
15.47.18	89,5378	-0,18%	1	89,54
15.47.08	89,5373	-0,18%	1	89,54
15.46.58	89,5416	-0,17%	1	89,54
15.46.48	89,5397	-0,18%	1	89,54
15.46.38	89,537	-0,18%	1	89,54
15.46.28	89,522	-0,20%	1	89,52
15.46.18	89,5285	-0,19%	1	89,53
15.46.08	89,5302	-0,19%	1	89,53
15.45.58	89,5261	-0,19%	1	89,53
15.45.48	89,5302	-0,19%	1	89,53
15.45.38	89,5259	-0,19%	1	89,53
15.45.28	89,5259	-0,19%	1	89,53
15.45.18	89,5435	-0,17%	1	89,54
15.45.08	89,5371	-0,18%	1	89,54

Ora	Valore	Var.%	Volume	Controvalore
15.44.58	89,53	-0,19%	1	89,53
15.44.48	89,5387	-0,18%	1	89,54
15.44.38	89,5419	-0,17%	1	89,54
15.44.28	89,5525	-0,16%	1	89,55
15.44.18	89,5528	-0,16%	1	89,55
15.44.08	89,5601	-0,15%	1	89,56
15.43.58	89,5696	-0,14%	1	89,57
15.43.48	89,5962	-0,11%	1	89,60
15.43.38	89,611	-0,10%	1	89,61
15.43.28	89,6229	-0,08%	1	89,62
15.43.18	89,6304	-0,08%	1	89,63
15.43.08	89,6231	-0,08%	1	89,62
15.42.58	89,6286	-0,08%	1	89,63
15.42.48	89,6242	-0,08%	1	89,62
15.42.38	89,6213	-0,09%	1	89,62
15.42.28	89,6097	-0,10%	1	89,61
15.42.18	89,6176	-0,09%	1	89,62
15.42.08	89,623	-0,08%	1	89,62
15.41.58	89,6176	-0,09%	1	89,62
15.41.48	89,6218	-0,09%	1	89,62
15.41.38	89,6305	-0,08%	1	89,63
15.41.28	89,6327	-0,07%	1	89,63
15.41.18	89,6354	-0,07%	1	89,64
15.41.08	89,6352	-0,07%	1	89,64
15.40.58	89,626	-0,08%	1	89,63
15.40.48	89,6439	-0,06%	1	89,64
15.40.38	89,6464	-0,06%	1	89,65
15.40.28	89,6486	-0,06%	1	89,65
15.40.18	89,6437	-0,06%	1	89,64
15.40.08	89,6453	-0,06%	1	89,65

Ora	Valore	Var.%	Volume	Controvalore
15.39.58	89,6464	-0,06%	1	89,65
15.39.48	89,6454	-0,06%	1	89,65
15.39.38	89,6473	-0,06%	1	89,65
15.39.28	89,6603	-0,04%	1	89,66
15.39.18	89,6576	-0,05%	1	89,66
15.39.08	89,6635	-0,04%	1	89,66
15.38.58	89,6597	-0,04%	1	89,66
15.38.48	89,659	-0,04%	1	89,66
15.38.38	89,6543	-0,05%	1	89,65
15.38.28	89,6408	-0,06%	1	89,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide