Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zarars

Mercato: Valute

87,563
+0,77%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.1087,5631+0,77%1
22.01.0087,5655+0,77%1
22.00.5087,5668+0,77%1
22.00.4087,5724+0,78%1
22.00.3087,5625+0,77%1
22.00.2087,5646+0,77%1
22.00.1087,5669+0,77%1
22.00.0087,5686+0,78%1
21.59.5087,5697+0,78%1
21.59.4087,5741+0,78%1
21.59.3087,5712+0,78%1
21.59.2087,5644+0,77%1
21.59.1087,555+0,76%1
21.59.0087,5465+0,75%1
21.58.5087,5626+0,77%1
21.58.4087,5631+0,77%1
21.58.3087,5706+0,78%1
21.58.2087,5653+0,77%1
21.58.1087,5478+0,75%1
21.58.0087,5408+0,74%1
21.57.5087,5536+0,76%1
21.57.4087,5766+0,78%1
21.57.3087,5748+0,78%1
21.57.2087,5807+0,79%1
21.57.1087,578+0,79%1
21.57.0087,5808+0,79%1
21.56.5087,578+0,79%1
21.56.4087,5744+0,78%1
21.56.3087,5788+0,79%1
21.56.2087,5757+0,78%1
OraValoreVar.%Volume
21.56.1087,5783+0,79%1
21.56.0087,574+0,78%1
21.55.5087,5771+0,79%1
21.55.4087,5778+0,79%1
21.55.3087,5717+0,78%1
21.55.2087,5797+0,79%1
21.55.1087,5726+0,78%1
21.55.0087,5837+0,79%1
21.54.5087,5824+0,79%1
21.54.4087,5826+0,79%1
21.54.3087,5778+0,79%1
21.54.2087,5878+0,80%1
21.54.1087,5912+0,80%1
21.54.0087,5867+0,80%1
21.53.5087,5862+0,80%1
21.53.4087,5874+0,80%1
21.53.3087,5936+0,80%1
21.53.2087,5965+0,81%1
21.53.1087,6062+0,82%1
21.53.0087,6057+0,82%1
21.52.5087,6088+0,82%1
21.52.4087,605+0,82%1
21.52.3087,6096+0,82%1
21.52.2087,5984+0,81%1
21.52.1087,6074+0,82%1
21.52.0087,6027+0,82%1
21.51.5087,613+0,83%1
21.51.4087,6229+0,84%1
21.51.3087,6201+0,84%1
21.51.2087,6203+0,84%1
OraValoreVar.%Volume
21.51.1087,6207+0,84%1
21.51.0087,6204+0,84%1
21.50.5087,6226+0,84%1
21.50.4087,62+0,83%1
21.50.2087,6082+0,82%1
21.50.1087,6137+0,83%1
21.50.0087,6113+0,82%1
21.49.5087,6154+0,83%1
21.49.4087,6145+0,83%1
21.49.3087,6181+0,83%1
21.49.2087,6191+0,83%1
21.49.1087,6184+0,83%1
21.49.0087,6208+0,84%1
21.48.5087,6201+0,84%1
21.48.4087,6218+0,84%1
21.48.3087,6188+0,83%1
21.48.2087,6201+0,84%1
21.48.1087,6204+0,84%1
21.48.0087,618+0,83%1
21.47.5087,6186+0,83%1
21.47.4087,6203+0,84%1
21.47.3087,621+0,84%1
21.47.2087,6159+0,83%1
21.47.1087,6188+0,83%1
21.46.5087,6178+0,83%1
21.46.4087,6126+0,83%1
21.46.3087,6105+0,82%1
21.46.2087,6145+0,83%1
21.46.1087,6084+0,82%1
21.46.0087,6115+0,83%1
OraValoreVar.%Volume
21.45.5087,6115+0,83%1
21.45.4087,6101+0,82%1
21.45.3087,6036+0,82%1
21.45.2087,6052+0,82%1
21.45.1087,6148+0,83%1
21.45.0087,6121+0,83%1
21.44.5087,6223+0,84%1
21.44.4087,6233+0,84%1
21.44.3087,6247+0,84%1
21.44.2087,623+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```