Zarars

Mercato: Valute

82,515

+0,12%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	82,515	+0,12%	1	82,52
8.37.59	82,4924	+0,10%	1	82,49
8.37.49	82,4877	+0,09%	1	82,49
8.37.39	82,4806	+0,08%	1	82,48
8.37.29	82,4922	+0,09%	1	82,49
8.37.19	82,4917	+0,09%	1	82,49
8.37.09	82,4972	+0,10%	1	82,50
8.36.59	82,4744	+0,07%	1	82,47
8.36.49	82,4859	+0,09%	1	82,49
8.36.39	82,4849	+0,09%	1	82,48
8.36.19	82,4869	+0,09%	1	82,49
8.36.09	82,491	+0,09%	1	82,49
8.35.59	82,4922	+0,09%	1	82,49
8.35.49	82,4841	+0,08%	1	82,48
8.35.39	82,4972	+0,10%	1	82,50
8.35.29	82,4947	+0,10%	1	82,49
8.35.19	82,4919	+0,09%	1	82,49
8.35.09	82,4796	+0,08%	1	82,48
8.34.59	82,4874	+0,09%	1	82,49
8.34.49	82,4804	+0,08%	1	82,48
8.34.39	82,499	+0,10%	1	82,50
8.34.29	82,496	+0,10%	1	82,50
8.34.19	82,4797	+0,08%	1	82,48
8.34.09	82,4782	+0,08%	1	82,48
8.33.59	82,5037	+0,11%	1	82,50
8.33.49	82,5097	+0,12%	1	82,51
8.33.39	82,513	+0,12%	1	82,51
8.33.29	82,535	+0,15%	1	82,54
8.33.19	82,5451	+0,16%	1	82,55
8.33.09	82,5431	+0,16%	1	82,54

Ora	Valore	Var.%	Volume	Controvalore
8.32.59	82,5572	+0,17%	1	82,56
8.32.49	82,5547	+0,17%	1	82,55
8.32.39	82,5459	+0,16%	1	82,55
8.32.29	82,5373	+0,15%	1	82,54
8.32.19	82,5414	+0,15%	1	82,54
8.32.09	82,5409	+0,15%	1	82,54
8.31.59	82,5414	+0,15%	1	82,54
8.31.49	82,5411	+0,15%	1	82,54
8.31.39	82,533	+0,14%	1	82,53
8.31.29	82,532	+0,14%	1	82,53
8.31.19	82,5417	+0,15%	1	82,54
8.31.09	82,5392	+0,15%	1	82,54
8.30.59	82,5521	+0,17%	1	82,55
8.30.49	82,5506	+0,17%	1	82,55
8.30.39	82,5531	+0,17%	1	82,55
8.30.29	82,5546	+0,17%	1	82,55
8.30.19	82,5548	+0,17%	1	82,55
8.30.09	82,5553	+0,17%	1	82,56
8.29.59	82,56	+0,18%	1	82,56
8.29.49	82,562	+0,18%	1	82,56
8.29.39	82,5625	+0,18%	1	82,56
8.29.29	82,575	+0,20%	1	82,58
8.29.19	82,5756	+0,20%	1	82,58
8.29.09	82,5816	+0,20%	1	82,58
8.28.59	82,5819	+0,20%	1	82,58
8.28.49	82,5835	+0,21%	1	82,58
8.28.39	82,5789	+0,20%	1	82,58
8.28.29	82,5874	+0,21%	1	82,59
8.28.19	82,5967	+0,22%	1	82,60
8.28.09	82,6002	+0,23%	1	82,60

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	82,5992	+0,22%	1	82,60
8.27.49	82,5982	+0,22%	1	82,60
8.27.39	82,5987	+0,22%	1	82,60
8.27.29	82,5994	+0,22%	1	82,60
8.27.19	82,6034	+0,23%	1	82,60
8.27.09	82,6045	+0,23%	1	82,60
8.26.49	82,6029	+0,23%	1	82,60
8.26.29	82,6079	+0,24%	1	82,61
8.26.19	82,6092	+0,24%	1	82,61
8.26.09	82,6123	+0,24%	1	82,61
8.25.59	82,6117	+0,24%	1	82,61
8.25.49	82,6099	+0,24%	1	82,61
8.25.39	82,6114	+0,24%	1	82,61
8.25.29	82,6104	+0,24%	1	82,61
8.25.19	82,6154	+0,24%	1	82,62
8.25.09	82,6144	+0,24%	1	82,61
8.24.59	82,6156	+0,24%	1	82,62
8.24.49	82,6096	+0,24%	1	82,61
8.24.39	82,6176	+0,25%	1	82,62
8.24.29	82,6202	+0,25%	1	82,62
8.24.19	82,6136	+0,24%	1	82,61
8.24.09	82,6123	+0,24%	1	82,61
8.23.59	82,6128	+0,24%	1	82,61
8.23.49	82,6092	+0,24%	1	82,61
8.23.39	82,608	+0,24%	1	82,61
8.23.29	82,612	+0,24%	1	82,61
8.23.09	82,6152	+0,24%	1	82,62
8.22.59	82,6107	+0,24%	1	82,61
8.22.49	82,6137	+0,24%	1	82,61
8.22.39	82,6127	+0,24%	1	82,61

Ora	Valore	Var.%	Volume	Controvalore
8.22.29	82,6147	+0,24%	1	82,61
8.22.19	82,6142	+0,24%	1	82,61
8.22.09	82,6083	+0,24%	1	82,61
8.21.59	82,5947	+0,22%	1	82,59
8.21.49	82,6051	+0,23%	1	82,61
8.21.39	82,602	+0,23%	1	82,60
8.21.29	82,6082	+0,24%	1	82,61
8.21.19	82,6092	+0,24%	1	82,61
8.21.09	82,6115	+0,24%	1	82,61
8.20.59	82,624	+0,25%	1	82,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide