Zarars

Mercato: Valute

82,668

+0,31%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.09	82,6675	+0,31%	1	82,67
9.39.59	82,674	+0,32%	1	82,67
9.39.49	82,6609	+0,30%	1	82,66
9.39.39	82,6645	+0,30%	1	82,66
9.39.19	82,6583	+0,30%	1	82,66
9.39.09	82,6426	+0,28%	1	82,64
9.38.59	82,6534	+0,29%	1	82,65
9.38.49	82,6582	+0,30%	1	82,66
9.38.39	82,6572	+0,29%	1	82,66
9.38.29	82,656	+0,29%	1	82,66
9.38.19	82,659	+0,30%	1	82,66
9.38.09	82,6636	+0,30%	1	82,66
9.37.59	82,6687	+0,31%	1	82,67
9.37.49	82,6698	+0,31%	1	82,67
9.37.39	82,6683	+0,31%	1	82,67
9.37.29	82,6594	+0,30%	1	82,66
9.37.19	82,6571	+0,29%	1	82,66
9.37.09	82,6521	+0,29%	1	82,65
9.36.59	82,6611	+0,30%	1	82,66
9.36.49	82,661	+0,30%	1	82,66
9.36.29	82,6615	+0,30%	1	82,66
9.36.19	82,6649	+0,30%	1	82,66
9.36.09	82,6649	+0,30%	1	82,66
9.35.59	82,6664	+0,31%	1	82,67
9.35.49	82,6763	+0,32%	1	82,68
9.35.39	82,6561	+0,29%	1	82,66
9.35.29	82,6574	+0,30%	1	82,66
9.35.19	82,6664	+0,31%	1	82,67
9.35.09	82,6791	+0,32%	1	82,68
9.34.59	82,6801	+0,32%	1	82,68

Ora	Valore	Var.%	Volume	Controvalore
9.34.49	82,6716	+0,31%	1	82,67
9.34.39	82,6673	+0,31%	1	82,67
9.34.29	82,6649	+0,30%	1	82,66
9.34.19	82,6589	+0,30%	1	82,66
9.34.09	82,6588	+0,30%	1	82,66
9.33.59	82,6528	+0,29%	1	82,65
9.33.49	82,6524	+0,29%	1	82,65
9.33.39	82,6539	+0,29%	1	82,65
9.33.29	82,6579	+0,30%	1	82,66
9.33.19	82,6538	+0,29%	1	82,65
9.33.09	82,6565	+0,29%	1	82,66
9.32.59	82,6566	+0,29%	1	82,66
9.32.49	82,6572	+0,29%	1	82,66
9.32.39	82,6556	+0,29%	1	82,66
9.32.29	82,6562	+0,29%	1	82,66
9.32.19	82,6537	+0,29%	1	82,65
9.32.09	82,6494	+0,29%	1	82,65
9.31.59	82,6424	+0,28%	1	82,64
9.31.49	82,6489	+0,28%	1	82,65
9.31.39	82,6544	+0,29%	1	82,65
9.31.29	82,6618	+0,30%	1	82,66
9.31.19	82,6573	+0,30%	1	82,66
9.31.09	82,6568	+0,29%	1	82,66
9.30.59	82,6537	+0,29%	1	82,65
9.30.49	82,6422	+0,28%	1	82,64
9.30.39	82,6427	+0,28%	1	82,64
9.30.29	82,6428	+0,28%	1	82,64
9.30.19	82,6343	+0,27%	1	82,63
9.30.09	82,6362	+0,27%	1	82,64
9.29.59	82,6317	+0,26%	1	82,63

Ora	Valore	Var.%	Volume	Controvalore
9.29.49	82,6292	+0,26%	1	82,63
9.29.39	82,6173	+0,25%	1	82,62
9.29.29	82,6128	+0,24%	1	82,61
9.29.19	82,6118	+0,24%	1	82,61
9.29.09	82,6113	+0,24%	1	82,61
9.28.59	82,6135	+0,24%	1	82,61
9.28.49	82,6107	+0,24%	1	82,61
9.28.39	82,6102	+0,24%	1	82,61
9.28.29	82,6092	+0,24%	1	82,61
9.28.19	82,6087	+0,24%	1	82,61
9.28.09	82,5997	+0,23%	1	82,60
9.27.59	82,6097	+0,24%	1	82,61
9.27.49	82,6089	+0,24%	1	82,61
9.27.39	82,612	+0,24%	1	82,61
9.27.29	82,6202	+0,25%	1	82,62
9.27.19	82,6142	+0,24%	1	82,61
9.27.09	82,618	+0,25%	1	82,62
9.26.49	82,6141	+0,24%	1	82,61
9.26.39	82,6161	+0,25%	1	82,62
9.26.29	82,5977	+0,22%	1	82,60
9.26.19	82,5903	+0,21%	1	82,59
9.26.09	82,5789	+0,20%	1	82,58
9.25.59	82,5797	+0,20%	1	82,58
9.25.49	82,5812	+0,20%	1	82,58
9.25.39	82,5805	+0,20%	1	82,58
9.25.29	82,585	+0,21%	1	82,59
9.25.19	82,5823	+0,20%	1	82,58
9.25.09	82,5838	+0,21%	1	82,58
9.24.59	82,5819	+0,20%	1	82,58
9.24.49	82,5809	+0,20%	1	82,58

Ora	Valore	Var.%	Volume	Controvalore
9.24.39	82,5744	+0,19%	1	82,57
9.24.29	82,573	+0,19%	1	82,57
9.24.19	82,5695	+0,19%	1	82,57
9.24.09	82,5668	+0,19%	1	82,57
9.23.59	82,5598	+0,18%	1	82,56
9.23.49	82,5563	+0,17%	1	82,56
9.23.39	82,5581	+0,17%	1	82,56
9.23.29	82,5621	+0,18%	1	82,56
9.23.19	82,5633	+0,18%	1	82,56
9.23.09	82,5588	+0,18%	1	82,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide