Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zarars

Mercato: Valute

85,227
+0,15%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.2785,227+0,15%1
5.55.1785,2275+0,16%1
5.55.0785,2324+0,16%1
5.54.5785,2329+0,16%1
5.54.4785,2319+0,16%1
5.54.3785,2248+0,15%1
5.54.2785,2306+0,16%1
5.54.1785,2301+0,16%1
5.53.5785,2322+0,16%1
5.53.4785,2325+0,16%1
5.53.3785,2315+0,16%1
5.53.2785,233+0,16%1
5.53.1785,232+0,16%1
5.53.0785,2315+0,16%1
5.52.5785,237+0,17%1
5.52.4785,234+0,16%1
5.52.3785,24+0,17%1
5.52.2785,2405+0,17%1
5.52.1785,2415+0,17%1
5.52.0785,2408+0,17%1
5.51.5785,2305+0,16%1
5.51.4785,2496+0,18%1
5.51.3785,2365+0,17%1
5.51.2785,2419+0,17%1
5.51.1785,2355+0,16%1
5.51.0785,2381+0,17%1
5.50.4785,2373+0,17%1
5.50.3785,2317+0,16%1
5.50.2785,2347+0,16%1
5.50.1785,2317+0,16%1
OraValoreVar.%Volume
5.50.0785,2322+0,16%1
5.49.5785,2327+0,16%1
5.49.4785,2322+0,16%1
5.49.3785,2324+0,16%1
5.49.2785,2314+0,16%1
5.49.1785,2304+0,16%1
5.49.0785,2319+0,16%1
5.48.5785,2315+0,16%1
5.48.4785,2311+0,16%1
5.48.3785,2268+0,15%1
5.48.2785,2288+0,16%1
5.48.1785,2306+0,16%1
5.48.0785,2301+0,16%1
5.47.5785,2196+0,15%1
5.47.4785,2181+0,14%1
5.47.3785,2248+0,15%1
5.47.2785,2233+0,15%1
5.47.1785,2095+0,13%1
5.47.0785,2299+0,16%1
5.46.5785,2302+0,16%1
5.46.4785,2312+0,16%1
5.46.3785,2291+0,16%1
5.46.2785,2286+0,16%1
5.46.1785,2352+0,16%1
5.46.0785,232+0,16%1
5.45.5785,2225+0,15%1
5.45.3785,223+0,15%1
5.45.2785,2169+0,14%1
5.45.1785,2216+0,15%1
5.45.0785,2176+0,14%1
OraValoreVar.%Volume
5.44.5785,2131+0,14%1
5.44.4785,2146+0,14%1
5.44.3785,2071+0,13%1
5.44.1785,22+0,15%1
5.44.0785,2195+0,15%1
5.43.5785,2159+0,14%1
5.43.4785,2149+0,14%1
5.43.2785,2189+0,14%1
5.43.0785,2184+0,14%1
5.42.5785,2194+0,15%1
5.42.4785,2222+0,15%1
5.42.3785,2197+0,15%1
5.42.2785,2217+0,15%1
5.42.1785,2177+0,14%1
5.42.0785,2187+0,14%1
5.41.5785,2185+0,14%1
5.41.4785,2215+0,15%1
5.41.3785,222+0,15%1
5.41.2785,2215+0,15%1
5.41.1785,2196+0,15%1
5.40.5785,2215+0,15%1
5.40.3785,221+0,15%1
5.40.2785,2231+0,15%1
5.40.1785,2236+0,15%1
5.40.0785,22+0,15%1
5.39.5785,2236+0,15%1
5.39.4785,2231+0,15%1
5.39.3785,222+0,15%1
5.39.2785,2228+0,15%1
5.39.1785,2263+0,15%1
OraValoreVar.%Volume
5.39.0785,2309+0,16%1
5.38.5785,2315+0,16%1
5.38.4785,2279+0,16%1
5.38.3785,2278+0,16%1
5.38.2785,2288+0,16%1
5.38.1785,2295+0,16%1
5.37.5785,2285+0,16%1
5.37.4785,2245+0,15%1
5.37.3785,2253+0,15%1
5.37.2785,2258+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```