Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Zarbwp

Mercato: Valute

0,868
+0,19%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.10,8679+0,20%1
17.59.09,8679+0,20%1
17.59.08,8679+0,20%1
17.59.06,8679+0,20%1
17.59.05,8679+0,20%1
17.59.04,8679+0,20%1
17.59.03,8679+0,20%1
17.59.02,8679+0,20%1
17.59.01,8679+0,20%1
17.59.00,8679+0,20%1
17.58.58,8679+0,20%1
17.58.57,8679+0,20%1
17.58.55,8679+0,20%1
17.58.54,8679+0,20%1
17.58.53,8679+0,20%1
17.58.50,8679+0,20%1
17.58.49,8679+0,20%1
17.58.47,8678+0,18%1
17.58.46,8679+0,20%1
17.58.45,8679+0,20%1
17.58.43,8679+0,20%1
17.58.40,8679+0,20%1
17.58.39,8679+0,20%1
17.58.38,8679+0,20%1
17.58.37,8679+0,20%1
17.58.36,8679+0,20%1
17.58.35,8679+0,20%1
17.58.34,8678+0,18%1
17.58.33,8678+0,18%1
17.58.32,8678+0,18%1
OraValoreVar.%Volume
17.58.31,8678+0,18%1
17.58.29,8678+0,18%1
17.58.28,8678+0,18%1
17.58.26,8678+0,18%1
17.58.25,8678+0,18%1
17.58.21,8678+0,18%1
17.58.18,8678+0,18%1
17.58.14,8678+0,18%1
17.58.13,8678+0,18%1
17.58.11,8678+0,18%1
17.58.10,8678+0,18%1
17.58.08,8678+0,18%1
17.58.03,8678+0,18%1
17.58.01,8678+0,18%1
17.57.59,8678+0,18%1
17.57.58,8678+0,18%1
17.57.58,8678+0,18%1
17.57.57,8678+0,18%1
17.57.57,8678+0,18%1
17.57.55,8678+0,18%1
17.57.52,8678+0,18%1
17.57.51,8678+0,18%1
17.57.48,8678+0,18%1
17.57.47,8678+0,18%1
17.57.45,8678+0,18%1
17.57.38,8678+0,18%1
17.57.32,8678+0,18%1
17.57.28,8678+0,18%1
17.57.28,8678+0,18%1
17.57.25,8678+0,18%1
OraValoreVar.%Volume
17.57.24,8678+0,18%1
17.57.18,8678+0,18%1
17.57.18,8678+0,18%1
17.57.12,8678+0,18%1
17.57.08,8678+0,18%1
17.57.06,8678+0,18%1
17.57.05,8678+0,18%1
17.57.04,8678+0,18%1
17.57.03,8678+0,18%1
17.57.02,8678+0,18%1
17.56.58,8678+0,18%1
17.56.58,8678+0,18%1
17.56.57,8679+0,20%1
17.56.53,8678+0,18%1
17.56.48,8679+0,20%1
17.56.47,8679+0,20%1
17.56.46,8679+0,20%1
17.56.42,8679+0,20%1
17.56.40,8679+0,20%1
17.56.39,8679+0,20%1
17.56.38,8679+0,20%1
17.56.38,8679+0,20%1
17.56.36,8679+0,20%1
17.56.35,8679+0,20%1
17.56.35,8679+0,20%1
17.56.32,8679+0,20%1
17.56.31,8678+0,18%1
17.56.30,8679+0,20%1
17.56.29,8678+0,18%1
17.56.28,8678+0,18%1
OraValoreVar.%Volume
17.56.28,8678+0,18%1
17.56.27,8678+0,18%1
17.56.26,8678+0,18%1
17.56.24,8678+0,18%1
17.56.23,8678+0,18%1
17.56.21,8678+0,18%1
17.56.20,8678+0,18%1
17.56.18,8678+0,18%1
17.56.18,8678+0,18%1
17.56.15,8678+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```