Zarbwp

Mercato: Valute

0,817

+0,30%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.10	,8169	+0,29%	1	,82
8.41.09	,8169	+0,29%	1	,82
8.41.09	,817	+0,31%	1	,82
8.41.07	,8169	+0,29%	1	,82
8.41.05	,8169	+0,29%	1	,82
8.41.03	,817	+0,31%	1	,82
8.41.02	,8169	+0,29%	1	,82
8.41.01	,8169	+0,29%	1	,82
8.41.00	,8169	+0,29%	1	,82
8.40.59	,817	+0,31%	1	,82
8.40.59	,817	+0,31%	1	,82
8.40.57	,817	+0,31%	1	,82
8.40.56	,817	+0,31%	1	,82
8.40.55	,8169	+0,29%	1	,82
8.40.53	,817	+0,31%	1	,82
8.40.52	,817	+0,31%	1	,82
8.40.50	,817	+0,31%	1	,82
8.40.49	,817	+0,31%	1	,82
8.40.48	,817	+0,31%	1	,82
8.40.47	,817	+0,31%	1	,82
8.40.46	,817	+0,31%	1	,82
8.40.43	,817	+0,31%	1	,82
8.40.41	,817	+0,31%	1	,82
8.40.40	,817	+0,31%	1	,82
8.40.39	,817	+0,31%	1	,82
8.40.39	,8171	+0,32%	1	,82
8.40.36	,817	+0,31%	1	,82
8.40.35	,817	+0,31%	1	,82
8.40.34	,8171	+0,32%	1	,82
8.40.33	,8171	+0,32%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
8.40.32	,8171	+0,32%	1	,82
8.40.31	,8171	+0,32%	1	,82
8.40.30	,817	+0,31%	1	,82
8.40.29	,8168	+0,28%	1	,82
8.40.29	,8169	+0,29%	1	,82
8.40.28	,8168	+0,28%	1	,82
8.40.24	,8168	+0,28%	1	,82
8.40.23	,8168	+0,28%	1	,82
8.40.22	,8168	+0,28%	1	,82
8.40.21	,8168	+0,28%	1	,82
8.40.19	,8168	+0,28%	1	,82
8.40.18	,8167	+0,27%	1	,82
8.40.17	,8168	+0,28%	1	,82
8.40.16	,8168	+0,28%	1	,82
8.40.15	,8167	+0,27%	1	,82
8.40.14	,8167	+0,27%	1	,82
8.40.13	,8166	+0,26%	1	,82
8.40.11	,8166	+0,26%	1	,82
8.40.09	,8167	+0,27%	1	,82
8.40.09	,8166	+0,26%	1	,82
8.40.07	,8166	+0,26%	1	,82
8.40.05	,8166	+0,26%	1	,82
8.40.04	,8166	+0,26%	1	,82
8.40.00	,8165	+0,25%	1	,82
8.39.59	,8165	+0,25%	1	,82
8.39.59	,8165	+0,25%	1	,82
8.39.58	,8165	+0,25%	1	,82
8.39.56	,8165	+0,25%	1	,82
8.39.55	,8165	+0,25%	1	,82
8.39.54	,8165	+0,25%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
8.39.53	,8165	+0,25%	1	,82
8.39.51	,8165	+0,25%	1	,82
8.39.50	,8165	+0,25%	1	,82
8.39.49	,8165	+0,25%	1	,82
8.39.44	,8165	+0,25%	1	,82
8.39.43	,8165	+0,25%	1	,82
8.39.42	,8165	+0,25%	1	,82
8.39.41	,8165	+0,25%	1	,82
8.39.40	,8165	+0,25%	1	,82
8.39.39	,8165	+0,25%	1	,82
8.39.39	,8165	+0,25%	1	,82
8.39.37	,8165	+0,25%	1	,82
8.39.36	,8165	+0,25%	1	,82
8.39.33	,8164	+0,23%	1	,82
8.39.29	,8164	+0,23%	1	,82
8.39.28	,8164	+0,23%	1	,82
8.39.27	,8164	+0,23%	1	,82
8.39.26	,8164	+0,23%	1	,82
8.39.24	,8164	+0,23%	1	,82
8.39.19	,8164	+0,23%	1	,82
8.39.17	,8164	+0,23%	1	,82
8.39.15	,8164	+0,23%	1	,82
8.39.14	,8164	+0,23%	1	,82
8.39.11	,8164	+0,23%	1	,82
8.39.09	,8164	+0,23%	1	,82
8.39.09	,8164	+0,23%	1	,82
8.39.05	,8163	+0,22%	1	,82
8.39.04	,8163	+0,22%	1	,82
8.39.03	,8163	+0,22%	1	,82
8.39.01	,8163	+0,22%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
8.39.00	,8163	+0,22%	1	,82
8.38.59	,8163	+0,22%	1	,82
8.38.59	,8164	+0,23%	1	,82
8.38.58	,8163	+0,22%	1	,82
8.38.57	,8163	+0,22%	1	,82
8.38.56	,8163	+0,22%	1	,82
8.38.55	,8163	+0,22%	1	,82
8.38.53	,8163	+0,22%	1	,82
8.38.52	,8163	+0,22%	1	,82
8.38.51	,8163	+0,22%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide