Zarbwp

Mercato: Valute

0,817

+0,32%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.09	,817	+0,31%	1	,82
7.35.06	,817	+0,31%	1	,82
7.35.02	,817	+0,31%	1	,82
7.35.01	,817	+0,31%	1	,82
7.34.59	,817	+0,31%	1	,82
7.34.59	,817	+0,31%	1	,82
7.34.57	,817	+0,31%	1	,82
7.34.56	,8171	+0,32%	1	,82
7.34.54	,817	+0,31%	1	,82
7.34.53	,8171	+0,32%	1	,82
7.34.51	,8171	+0,32%	1	,82
7.34.49	,817	+0,31%	1	,82
7.34.47	,817	+0,31%	1	,82
7.34.39	,817	+0,31%	1	,82
7.34.39	,817	+0,31%	1	,82
7.34.37	,817	+0,31%	1	,82
7.34.34	,817	+0,31%	1	,82
7.34.29	,817	+0,31%	1	,82
7.34.29	,817	+0,31%	1	,82
7.34.25	,817	+0,31%	1	,82
7.34.24	,8171	+0,32%	1	,82
7.34.22	,8171	+0,32%	1	,82
7.34.19	,8171	+0,32%	1	,82
7.34.19	,8171	+0,32%	1	,82
7.34.13	,8171	+0,32%	1	,82
7.34.12	,8171	+0,32%	1	,82
7.34.09	,817	+0,31%	1	,82
7.34.08	,8171	+0,32%	1	,82
7.34.01	,8171	+0,32%	1	,82
7.33.59	,8172	+0,33%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.33.59	,817	+0,31%	1	,82
7.33.58	,8172	+0,33%	1	,82
7.33.54	,817	+0,31%	1	,82
7.33.49	,817	+0,31%	1	,82
7.33.45	,8171	+0,32%	1	,82
7.33.44	,8171	+0,32%	1	,82
7.33.41	,8171	+0,32%	1	,82
7.33.39	,817	+0,31%	1	,82
7.33.33	,8171	+0,32%	1	,82
7.33.30	,8171	+0,32%	1	,82
7.33.29	,8171	+0,32%	1	,82
7.33.29	,8171	+0,32%	1	,82
7.33.26	,8171	+0,32%	1	,82
7.33.24	,8171	+0,32%	1	,82
7.33.23	,8171	+0,32%	1	,82
7.33.19	,817	+0,31%	1	,82
7.33.18	,8171	+0,32%	1	,82
7.33.17	,8171	+0,32%	1	,82
7.33.13	,8171	+0,32%	1	,82
7.33.09	,8171	+0,32%	1	,82
7.33.05	,8171	+0,32%	1	,82
7.33.04	,8171	+0,32%	1	,82
7.33.02	,8171	+0,32%	1	,82
7.32.59	,8171	+0,32%	1	,82
7.32.59	,8171	+0,32%	1	,82
7.32.58	,8171	+0,32%	1	,82
7.32.49	,8171	+0,32%	1	,82
7.32.49	,8171	+0,32%	1	,82
7.32.43	,8171	+0,32%	1	,82
7.32.41	,8171	+0,32%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.32.40	,8171	+0,32%	1	,82
7.32.39	,8172	+0,33%	1	,82
7.32.39	,8172	+0,33%	1	,82
7.32.37	,8172	+0,33%	1	,82
7.32.36	,8173	+0,34%	1	,82
7.32.29	,8172	+0,33%	1	,82
7.32.23	,8173	+0,34%	1	,82
7.32.22	,8173	+0,34%	1	,82
7.32.21	,8173	+0,34%	1	,82
7.32.19	,8173	+0,34%	1	,82
7.32.19	,8172	+0,33%	1	,82
7.32.18	,8173	+0,34%	1	,82
7.32.13	,8173	+0,34%	1	,82
7.32.09	,8172	+0,33%	1	,82
7.32.08	,8173	+0,34%	1	,82
7.32.06	,8173	+0,34%	1	,82
7.32.03	,8173	+0,34%	1	,82
7.31.59	,8172	+0,33%	1	,82
7.31.58	,8173	+0,34%	1	,82
7.31.57	,8173	+0,34%	1	,82
7.31.54	,8173	+0,34%	1	,82
7.31.47	,8173	+0,34%	1	,82
7.31.41	,8173	+0,34%	1	,82
7.31.40	,8173	+0,34%	1	,82
7.31.39	,8172	+0,33%	1	,82
7.31.38	,8173	+0,34%	1	,82
7.31.35	,8173	+0,34%	1	,82
7.31.34	,8173	+0,34%	1	,82
7.31.33	,8173	+0,34%	1	,82
7.31.30	,8173	+0,34%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.31.29	,8173	+0,34%	1	,82
7.31.29	,8173	+0,34%	1	,82
7.31.28	,8173	+0,34%	1	,82
7.31.26	,8173	+0,34%	1	,82
7.31.19	,8173	+0,34%	1	,82
7.31.19	,8174	+0,36%	1	,82
7.31.16	,8174	+0,36%	1	,82
7.31.14	,8174	+0,36%	1	,82
7.31.13	,8174	+0,36%	1	,82
7.31.11	,8174	+0,36%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide