Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zarghs

Mercato: Valute

0,721
-0,14%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,7208-0,15%1
22.58.00,7209-0,14%1
22.57.50,7209-0,14%1
22.57.40,7208-0,15%1
22.57.30,7208-0,15%1
22.57.20,7208-0,15%1
22.57.10,7208-0,15%1
22.57.00,7208-0,15%1
22.56.40,7208-0,15%1
22.56.30,7209-0,14%1
22.56.20,7209-0,14%1
22.56.10,7209-0,14%1
22.56.00,7208-0,15%1
22.55.50,7208-0,15%1
22.55.40,7208-0,15%1
22.55.30,7206-0,18%1
22.55.20,7209-0,14%1
22.55.10,7208-0,15%1
22.55.00,7208-0,15%1
22.54.50,7208-0,15%1
22.54.40,7207-0,17%1
22.54.30,7208-0,15%1
22.54.20,7208-0,15%1
22.54.10,7208-0,15%1
22.54.00,7208-0,15%1
22.53.50,7207-0,17%1
22.53.40,7208-0,15%1
22.53.30,7208-0,15%1
22.53.20,7208-0,15%1
22.53.10,7208-0,15%1
OraValoreVar.%Volume
22.53.00,7208-0,15%1
22.52.50,7208-0,15%1
22.52.40,7208-0,15%1
22.52.30,7209-0,14%1
22.52.20,7208-0,15%1
22.52.10,7209-0,14%1
22.52.00,7209-0,14%1
22.51.50,7208-0,15%1
22.51.40,7208-0,15%1
22.51.30,7209-0,14%1
22.51.10,7209-0,14%1
22.51.00,7209-0,14%1
22.50.50,7209-0,14%1
22.50.40,721-0,12%1
22.50.30,7211-0,11%1
22.50.20,721-0,12%1
22.50.10,721-0,12%1
22.50.00,7208-0,15%1
22.49.50,7208-0,15%1
22.49.40,7208-0,15%1
22.49.30,7208-0,15%1
22.49.20,7208-0,15%1
22.49.10,7208-0,15%1
22.49.00,7208-0,15%1
22.48.50,7209-0,14%1
22.48.40,7209-0,14%1
22.48.30,7208-0,15%1
22.48.20,7208-0,15%1
22.48.10,7208-0,15%1
22.48.00,7208-0,15%1
OraValoreVar.%Volume
22.47.50,7208-0,15%1
22.47.30,7208-0,15%1
22.47.20,7208-0,15%1
22.47.10,7207-0,17%1
22.46.50,7207-0,17%1
22.46.30,7207-0,17%1
22.46.20,7207-0,17%1
22.46.10,7207-0,17%1
22.46.00,7207-0,17%1
22.45.50,7207-0,17%1
22.45.40,7207-0,17%1
22.45.30,7208-0,15%1
22.45.20,7208-0,15%1
22.45.10,7208-0,15%1
22.45.00,7208-0,15%1
22.44.50,7208-0,15%1
22.44.40,7209-0,14%1
22.44.30,7209-0,14%1
22.44.20,7208-0,15%1
22.44.10,7209-0,14%1
22.44.00,7208-0,15%1
22.43.50,7209-0,14%1
22.43.40,7209-0,14%1
22.43.30,7209-0,14%1
22.43.20,7209-0,14%1
22.43.10,7208-0,15%1
22.43.00,7209-0,14%1
22.42.50,7208-0,15%1
22.42.40,7209-0,14%1
22.42.30,7208-0,15%1
OraValoreVar.%Volume
22.42.20,7209-0,14%1
22.42.10,7208-0,15%1
22.42.00,7208-0,15%1
22.41.50,7208-0,15%1
22.41.40,7209-0,14%1
22.41.30,7208-0,15%1
22.41.20,7208-0,15%1
22.41.10,7209-0,14%1
22.41.00,7209-0,14%1
22.40.50,7208-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```