Milano 9:58
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.243 +0,36%

Zarghs

Mercato: Valute

0,673
+0,44%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.09,6733+0,43%1
9.57.59,6734+0,45%1
9.57.49,6734+0,45%1
9.57.39,6734+0,45%1
9.57.29,6733+0,43%1
9.57.19,6733+0,43%1
9.57.09,6733+0,43%1
9.56.59,6732+0,42%1
9.56.49,6732+0,42%1
9.56.39,6732+0,42%1
9.56.29,6733+0,43%1
9.56.19,6734+0,45%1
9.56.09,6733+0,43%1
9.55.59,6733+0,43%1
9.55.49,6733+0,43%1
9.55.39,6734+0,45%1
9.55.29,6734+0,45%1
9.55.19,6736+0,48%1
9.55.09,6734+0,45%1
9.54.59,673+0,39%1
9.54.49,673+0,39%1
9.54.39,673+0,39%1
9.54.29,6729+0,37%1
9.54.19,6728+0,36%1
9.54.09,6727+0,34%1
9.53.59,6726+0,33%1
9.53.49,6727+0,34%1
9.53.39,6726+0,33%1
9.53.29,6727+0,34%1
9.53.19,6727+0,34%1
OraValoreVar.%Volume
9.53.09,6727+0,34%1
9.52.59,6727+0,34%1
9.52.49,6728+0,36%1
9.52.39,6728+0,36%1
9.52.29,6728+0,36%1
9.52.19,6728+0,36%1
9.52.09,6728+0,36%1
9.51.59,6728+0,36%1
9.51.49,6728+0,36%1
9.51.39,6727+0,34%1
9.51.29,6727+0,34%1
9.51.19,6728+0,36%1
9.51.09,6728+0,36%1
9.50.59,6728+0,36%1
9.50.49,6728+0,36%1
9.50.39,6727+0,34%1
9.50.29,6727+0,34%1
9.50.09,6727+0,34%1
9.49.59,6727+0,34%1
9.49.49,6728+0,36%1
9.49.39,6727+0,34%1
9.49.29,6727+0,34%1
9.49.19,6728+0,36%1
9.49.09,6728+0,36%1
9.48.59,6728+0,36%1
9.48.49,6728+0,36%1
9.48.39,6728+0,36%1
9.48.29,6727+0,34%1
9.48.19,6727+0,34%1
9.48.09,6728+0,36%1
OraValoreVar.%Volume
9.47.59,6728+0,36%1
9.47.49,6727+0,34%1
9.47.39,6726+0,33%1
9.47.29,6726+0,33%1
9.47.19,6726+0,33%1
9.47.09,6729+0,37%1
9.46.59,6729+0,37%1
9.46.49,6728+0,36%1
9.46.39,6728+0,36%1
9.46.29,6728+0,36%1
9.46.19,6729+0,37%1
9.46.09,6729+0,37%1
9.45.49,6729+0,37%1
9.45.39,6729+0,37%1
9.45.29,6728+0,36%1
9.45.19,6729+0,37%1
9.45.09,6731+0,40%1
9.44.59,6732+0,42%1
9.44.49,6731+0,40%1
9.44.39,673+0,39%1
9.44.29,6731+0,40%1
9.44.19,673+0,39%1
9.44.09,673+0,39%1
9.43.59,6729+0,37%1
9.43.49,6729+0,37%1
9.43.39,6727+0,34%1
9.43.29,6727+0,34%1
9.43.19,6726+0,33%1
9.43.09,6726+0,33%1
9.42.59,6725+0,31%1
OraValoreVar.%Volume
9.42.49,6725+0,31%1
9.42.39,6725+0,31%1
9.42.29,6726+0,33%1
9.42.19,6726+0,33%1
9.42.09,6727+0,34%1
9.41.59,6727+0,34%1
9.41.49,6727+0,34%1
9.41.39,6727+0,34%1
9.41.29,6726+0,33%1
9.41.19,6726+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```