Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zarngn

Mercato: Valute

84,015
-0,41%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.1084,0152-0,41%1
22.03.0084,0095-0,42%1
22.02.5084,0136-0,41%1
22.02.4084,0172-0,41%1
22.02.3084,0085-0,42%1
22.02.2084,0074-0,42%1
22.02.1084,0095-0,42%1
22.01.5084,01-0,41%1
22.01.4084,0069-0,42%1
22.01.3084,0136-0,41%1
22.01.2084,0131-0,41%1
22.01.1084,0141-0,41%1
22.01.0084,0146-0,41%1
22.00.5084,0141-0,41%1
22.00.4084,0183-0,41%1
22.00.3084,0085-0,42%1
22.00.2084,011-0,41%1
22.00.1084,0141-0,41%1
22.00.0084,0183-0,41%1
21.59.5084,0193-0,40%1
21.59.4084,0234-0,40%1
21.59.3084,0198-0,40%1
21.59.2084,0116-0,41%1
21.59.1084,0059-0,42%1
21.59.0083,9982-0,43%1
21.58.5084,0136-0,41%1
21.58.4084,0141-0,41%1
21.58.3084,0214-0,40%1
21.58.2084,0157-0,41%1
21.58.1083,9976-0,43%1
OraValoreVar.%Volume
21.58.0083,992-0,44%1
21.57.5084,0049-0,42%1
21.57.4084,0281-0,39%1
21.57.3084,0255-0,40%1
21.57.2084,0291-0,39%1
21.57.1084,0265-0,40%1
21.57.0084,0286-0,39%1
21.56.5084,0265-0,40%1
21.56.4084,0239-0,40%1
21.56.3084,0281-0,39%1
21.56.2084,025-0,40%1
21.56.1084,0281-0,39%1
21.56.0084,025-0,40%1
21.55.5084,0281-0,39%1
21.55.4084,0286-0,39%1
21.55.3084,0219-0,40%1
21.55.2084,0275-0,39%1
21.55.1084,0208-0,40%1
21.54.5084,0317-0,39%1
21.54.4084,0342-0,39%1
21.54.3084,0327-0,39%1
21.54.2084,0399-0,38%1
21.54.1084,0384-0,38%1
21.54.0084,0358-0,38%1
21.53.5084,0353-0,38%1
21.53.4084,0358-0,38%1
21.53.3084,042-0,38%1
21.53.2084,0446-0,37%1
21.53.1084,0533-0,36%1
21.53.0084,0518-0,37%1
OraValoreVar.%Volume
21.52.5084,0559-0,36%1
21.52.4084,0533-0,36%1
21.52.3084,0569-0,36%1
21.52.2084,0606-0,35%1
21.52.1084,0683-0,35%1
21.52.0084,0626-0,35%1
21.51.5084,0678-0,35%1
21.51.4084,0693-0,34%1
21.51.2084,0683-0,35%1
21.51.1084,0688-0,35%1
21.51.0084,0683-0,35%1
21.50.5084,0704-0,34%1
21.50.4084,0673-0,35%1
21.50.2084,0575-0,36%1
21.50.1084,0616-0,35%1
21.50.0084,0595-0,36%1
21.49.5084,0647-0,35%1
21.49.4084,0637-0,35%1
21.49.3084,0652-0,35%1
21.49.2084,0662-0,35%1
21.49.1084,0652-0,35%1
21.49.0084,0673-0,35%1
21.48.5084,0662-0,35%1
21.48.4084,0678-0,35%1
21.48.3084,0662-0,35%1
21.48.2084,0678-0,35%1
21.48.1084,0683-0,35%1
21.48.0084,0673-0,35%1
21.47.5084,0662-0,35%1
21.47.4084,0678-0,35%1
OraValoreVar.%Volume
21.47.3084,0693-0,34%1
21.47.2084,0642-0,35%1
21.47.1084,0662-0,35%1
21.46.5084,0652-0,35%1
21.46.4084,0606-0,35%1
21.46.3084,06-0,36%1
21.46.2084,0621-0,35%1
21.46.1084,0569-0,36%1
21.46.0084,0595-0,36%1
21.45.4084,0606-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```