Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Zarngn

Mercato: Valute

84,012
+0,56%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.0884,0115+0,56%1
10.41.5884,0309+0,58%1
10.41.4884,03+0,58%1
10.41.3884,0303+0,58%1
10.41.2884,03+0,58%1
10.41.1884,0169+0,56%1
10.41.0884,0299+0,58%1
10.40.5884,0304+0,58%1
10.40.4884,0253+0,57%1
10.40.3884,0232+0,57%1
10.40.2884,0207+0,57%1
10.40.1884,0181+0,56%1
10.40.0884,0166+0,56%1
10.39.5884,0196+0,57%1
10.39.4884,0207+0,57%1
10.39.3884,0212+0,57%1
10.39.2884,0155+0,56%1
10.39.1884,0191+0,57%1
10.39.0884,0186+0,56%1
10.38.5884,0166+0,56%1
10.38.4884,0242+0,57%1
10.38.3884,0278+0,58%1
10.38.2884,0232+0,57%1
10.38.1884,0135+0,56%1
10.38.0884,0089+0,55%1
10.37.5884,0099+0,55%1
10.37.4884,0109+0,56%1
10.37.3884,0135+0,56%1
10.37.2884,012+0,56%1
10.37.1884,0053+0,55%1
OraValoreVar.%Volume
10.37.0884,0018+0,54%1
10.36.5884,0033+0,55%1
10.36.4884,0069+0,55%1
10.36.3884,0084+0,55%1
10.36.2884,0115+0,56%1
10.36.1884,0099+0,55%1
10.36.0884,013+0,56%1
10.35.5884,0115+0,56%1
10.35.4884,013+0,56%1
10.35.3884,0139+0,56%1
10.35.2884,0091+0,55%1
10.35.1883,9989+0,54%1
10.35.0884,0002+0,54%1
10.34.5884,0037+0,55%1
10.34.4883,9855+0,52%1
10.34.3884,0047+0,55%1
10.34.2883,9996+0,54%1
10.34.1884,0017+0,54%1
10.34.0884,0093+0,55%1
10.33.4884,0145+0,56%1
10.33.2884,0109+0,56%1
10.33.1884,0104+0,55%1
10.33.0884,0109+0,56%1
10.32.5884,0134+0,56%1
10.32.4884,0114+0,56%1
10.32.3884,0093+0,55%1
10.32.2884,0088+0,55%1
10.32.1884,0083+0,55%1
10.32.0884,0037+0,55%1
10.31.5884,0032+0,55%1
OraValoreVar.%Volume
10.31.4884,0027+0,55%1
10.31.3884,0047+0,55%1
10.31.2884,0078+0,55%1
10.31.1884,016+0,56%1
10.31.0884,0155+0,56%1
10.30.5884,017+0,56%1
10.30.4884,0186+0,56%1
10.30.3884,0135+0,56%1
10.30.2884,0013+0,54%1
10.30.1884,0166+0,56%1
10.30.0884,0191+0,57%1
10.29.5884,0248+0,57%1
10.29.4884,0222+0,57%1
10.29.3884,0207+0,57%1
10.29.2884,0202+0,57%1
10.29.1884,0181+0,56%1
10.29.0884,0227+0,57%1
10.28.5884,0263+0,57%1
10.28.4884,0294+0,58%1
10.28.3884,0284+0,58%1
10.28.2884,031+0,58%1
10.28.1884,0341+0,58%1
10.28.0884,0223+0,57%1
10.27.5884,0269+0,57%1
10.27.4884,027+0,57%1
10.27.3884,0238+0,57%1
10.27.2884,0248+0,57%1
10.27.1884,0276+0,58%1
10.27.0884,0224+0,57%1
10.26.5884,015+0,56%1
OraValoreVar.%Volume
10.26.4884,0284+0,58%1
10.26.3884,0319+0,58%1
10.26.2884,0325+0,58%1
10.26.1884,0057+0,55%1
10.26.0884,014+0,56%1
10.25.5884,0256+0,57%1
10.25.3884,0306+0,58%1
10.25.2884,0404+0,59%1
10.25.1884,0436+0,59%1
10.25.0884,0349+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```