|
Integral Acquisition Corporation 1 Warrant 2021-
|
25/04
|
0,1499
|
0,00%
|
0
|
---
|
|
Integral Ad Science
|
06/05
|
9,97
|
+0,20%
|
9,97
|
9,83 - 10,055
|
|
Integrated Media Technology
|
06/05
|
3,17
|
+2,59%
|
3,48
|
3,05 - 3,84
|
|
Intel
|
06/05
|
30,97
|
+0,63%
|
31,115
|
30,73 - 31,2
|
|
Intellia Therapeutics
|
06/05
|
23,72
|
+0,51%
|
23,76
|
23,51 - 24,32
|
|
Intellicheck
|
06/05
|
3,32
|
+0,30%
|
3,35
|
3,2501 - 3,41
|
|
Intelligent Bio Solutions
|
06/05
|
2,48
|
-3,12%
|
2,57
|
2,41 - 2,7
|
|
Intelligent
|
06/05
|
0,9821
|
-3,90%
|
1
|
0,98 - 1,03
|
|
Intelligent Living Application
|
06/05
|
0,55
|
-3,69%
|
0,5749
|
0,54 - 0,5888
|
|
Intensity Therapeutics
|
06/05
|
3,75
|
-2,85%
|
3,85
|
3,75 - 3,99
|
|
Inter
|
06/05
|
5,45
|
-0,37%
|
5,45
|
5,425 - 5,62
|
|
Inter Parfums
|
06/05
|
119,79
|
+0,57%
|
120,23
|
119,155 - 120,93
|
|
Interactive Brokers
|
06/05
|
122,01
|
+1,57%
|
120,76
|
120,56 - 122,04
|
|
Interactive Strength
|
06/05
|
0,166
|
-1,78%
|
0,173
|
0,1644 - 0,189
|
|
Intercure Ltd
|
06/05
|
3,62
|
+16,03%
|
3,35
|
3,3203 - 3,72
|
|
Interdigital
|
06/05
|
105,3
|
+1,60%
|
103,87
|
103,79 - 105,5
|
|
Interface
|
06/05
|
16,43
|
-5,52%
|
17,45
|
16,24 - 17,49
|
|
Intergroup
|
06/05
|
20,12
|
-9,98%
|
22,04
|
19,92 - 22,05
|
|
Interlink Electronics
|
06/05
|
4,7
|
-14,55%
|
5,46
|
4,7 - 5,58
|
|
International Bancshares
|
06/05
|
60,16
|
+1,25%
|
59,9
|
59,51 - 60,99
|