|
International General Insurance Holdings Ltd
|
17.03
|
13,58
|
+0,59%
|
13,48
|
13,48 - 13,63
|
|
International Media Acquisition
|
03/05
|
0,0295
|
0,00%
|
0
|
---
|
|
International Media Acquisition
|
06/05
|
11,47
|
+0,61%
|
11,42
|
11,42 - 11,4701
|
|
International Media Acquisition Corp. Rights 2021- Fo
|
06/05
|
0,06
|
0,00%
|
0,0601
|
0,06 - 0,07
|
|
International Media Acquisition Corp. Units Cons Of
|
11/04
|
11,01
|
0,00%
|
0
|
---
|
|
International Money Express
|
17.01
|
19,615
|
+1,37%
|
19,55
|
19,22 - 19,67
|
|
Intevac
|
17.01
|
4,16
|
-1,19%
|
4,17
|
4,13 - 4,2
|
|
Intra-Cellular Therapies
|
17.03
|
69,82
|
-1,68%
|
69,72
|
68,61 - 70,83
|
|
Intrusion
|
17.00
|
1,63
|
+1,87%
|
1,65
|
1,6 - 1,67
|
|
Intuit
|
17.03
|
638,71
|
+0,64%
|
635,09
|
631,31 - 638,78
|
|
Intuitive Machines
|
17.03
|
5,84
|
+4,85%
|
5,61
|
5,5139 - 5,94
|
|
Intuitive Machines, Inc. Warrants 2023-13.02.28 On In
|
17.01
|
1,2204
|
+2,13%
|
1,18
|
1,1766 - 1,23
|
|
Intuitive Surgical
|
17.02
|
387,44
|
+1,15%
|
385,005
|
383,05 - 387,61
|
|
Inventiva
|
16.46
|
3,48
|
+1,46%
|
3,55
|
3,48 - 3,55
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
16.51
|
35,34
|
+3,09%
|
34,98
|
34,98 - 35,35
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
17.00
|
21,04
|
0,00%
|
21,03
|
21,03 - 21,04
|
|
Invesco Bulletshares 2024 High Yield Corporate Bond E
|
16.57
|
22,74
|
-0,07%
|
22,75
|
22,73 - 22,7599
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
16.17
|
24,8301
|
-0,02%
|
24,83
|
24,83 - 24,8301
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
17.01
|
20,46
|
+0,05%
|
20,46
|
20,45 - 20,46
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
17.02
|
23,01
|
+0,04%
|
23
|
22,9825 - 23,13
|