|
Uniqure N.V
|
06/05
|
4,72
|
+0,64%
|
4,72
|
4,61 - 4,7761
|
|
United Airlines Holdings
|
06/05
|
53,97
|
+4,49%
|
51,93
|
51,7 - 54,06
|
|
United Bancorp
|
06/05
|
12,13
|
-0,98%
|
12,25
|
12,13 - 12,3
|
|
United Bankshares
|
06/05
|
34,02
|
+0,18%
|
34,11
|
33,93 - 34,36
|
|
United Community Banks Inc Depositary Shs Repr
|
06/05
|
23,55
|
+0,17%
|
23,8
|
23,5101 - 24,0899
|
|
United Community Banks
|
06/05
|
26,39
|
+0,27%
|
26,44
|
26,335 - 26,59
|
|
United Fire
|
06/05
|
23,27
|
+2,78%
|
22,68
|
22,68 - 23,27
|
|
United Homes
|
06/05
|
6,81
|
-1,59%
|
6,77
|
6,77 - 6,9288
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
06/05
|
0,8941
|
-0,27%
|
0,89
|
0,82 - 0,92
|
|
United Maritime
|
06/05
|
2,468
|
-0,28%
|
2,5
|
2,44 - 2,5
|
|
United Security Bancshares
|
06/05
|
7,27
|
-0,27%
|
7,27
|
7,17 - 7,4
|
|
United States Lime & Minerals
|
06/05
|
360,25
|
+5,90%
|
340,2
|
340,2 - 369,0957
|
|
United Therapeutics
|
06/05
|
260,51
|
-0,72%
|
263,63
|
256,08 - 264,85
|
|
United-Guardian
|
06/05
|
8,12
|
-0,07%
|
8,19
|
8,1006 - 8,39
|
|
Uniti
|
06/05
|
3,8
|
-14,41%
|
4,44
|
3,78 - 4,445
|
|
Unity Bancorp
|
06/05
|
27,36
|
-1,23%
|
27,99
|
27,36 - 28
|
|
Unity Biotechnology
|
06/05
|
1,6
|
-0,62%
|
1,62
|
1,59 - 1,65
|
|
Universal Display
|
06/05
|
176,29
|
+3,20%
|
172,19
|
171,37 - 177,04
|
|
Universal Electronics
|
06/05
|
12,56
|
+11,94%
|
11,22
|
10,95 - 12,94
|
|
Universal Logistics Holdings
|
06/05
|
45,22
|
+6,32%
|
42,58
|
42,07 - 45,22
|