|
Universal Stainless & Alloy Products
|
06/05
|
29,74
|
+2,62%
|
29,26
|
29,11 - 30,1
|
|
Universe Pharmaceuticals Incorporation
|
06/05
|
2,18
|
+1,40%
|
2,2732
|
2,17 - 2,2732
|
|
Univest Financial
|
06/05
|
22,16
|
-0,98%
|
22,47
|
22,15 - 22,68
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
06/05
|
3,97
|
+1,28%
|
3,99
|
3,9598 - 4,12
|
|
Upbound
|
06/05
|
31,36
|
+1,92%
|
30,86
|
30,7811 - 31,625
|
|
Upexi
|
06/05
|
0,4045
|
-5,05%
|
0,4002
|
0,3925 - 0,4183
|
|
Upland Software
|
06/05
|
3,19
|
+23,17%
|
2,57
|
2,5 - 3,55
|
|
Upstart Holdings
|
06/05
|
25,75
|
+6,63%
|
24,79
|
24,63 - 26,0708
|
|
Upwork
|
06/05
|
12,63
|
-2,02%
|
13
|
12,515 - 13,01
|
|
Uranium Royalty
|
06/05
|
2,58
|
+4,45%
|
2,47
|
2,47 - 2,6199
|
|
Urban One
|
06/05
|
2,02
|
+5,21%
|
1,95
|
1,91 - 2,03
|
|
Urban One
|
06/05
|
1,64
|
-1,80%
|
1,64
|
1,6 - 1,69
|
|
Urban Outfitters
|
06/05
|
41,06
|
+2,68%
|
40,47
|
40,47 - 41,47
|
|
Urban-Gro
|
06/05
|
1,89
|
-5,03%
|
2,02
|
1,75 - 2,02
|
|
Urgent.Ly
|
06/05
|
1,98
|
+11,86%
|
1,81
|
1,81 - 2,225
|
|
Urogen Pharma Ltd
|
06/05
|
13,85
|
-3,15%
|
14,66
|
13,77 - 14,89
|
|
Us Treasury 10 Year Note Etf
|
06/05
|
42,96
|
+0,14%
|
42,91
|
42,87 - 42,9899
|
|
Us Treasury 12 Month Bill Etf
|
06/05
|
49,73
|
0,00%
|
49,75
|
49,73 - 49,75
|
|
Us Treasury 2 Year Note Etf
|
06/05
|
47,77
|
-0,03%
|
47,78
|
47,76 - 47,8
|
|
Us Treasury 20 Year Bond Etf
|
06/05
|
44,42
|
+0,29%
|
44,4002
|
44,3815 - 44,42
|