Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Goodyear Tire & Rubber Co	11.09	5,43	-5,76%	5,43	5,43 - 5,43
Ecomembrane	14.41	5,4	+3,85%	5,6	5,15 - 5,6
Evotec	09.45	5,39	+4,15%	5,39	5,39 - 5,39
OVS	14.31	5,37	-1,38%	5,445	5,37 - 5,445
Datalogic	14.41	5,28	-5,88%	5,5	5,16 - 5,56
Outokumpu Oyj	29/04	5,215	0,00%	0	---
Elekta	27/04	5,14	0,00%	0	---
Sys-Dat	12.31	5,14	+3,01%	4,99	4,97 - 5,18
Colonial Sfl	02/02	5,135	0,00%	0	---
Enav	14.41	5,12	-0,49%	5,125	5,095 - 5,16
Garofalo Health Care	14.31	5,12	-2,66%	5,2	5,12 - 5,26
Snap - Classe A	10.33	5,05	+1,92%	5,06	5,05 - 5,06
Lucid Group Inc	06/05	5,04	0,00%	0	---
Tmp Group	08/05	5,02	0,00%	0	---
B.F	13.44	4,98	+0,20%	4,98	4,98 - 4,98
Racing Force	08/05	4,95	0,00%	0	---
Electrolux	08/05	4,941	0,00%	0	---
Dedem	07/05	4,94	0,00%	0	---
Energy Time	13.20	4,9	+2,08%	4,88	4,88 - 4,94
Enervit	08/05	4,81	0,00%	0	---

```

Guide