Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Enervit	06/02	4,1	0,00%	4,02	4 - 4,1
Kaleon	06/02	4,0945	-0,06%	4,0945	4,0945 - 4,0945
Datalogic	06/02	4,055	-1,58%	4,135	4,015 - 4,135
Sacyr Sa	03/02	4,024	0,00%	0	---
Planetel	06/02	4	0,00%	4	4 - 4
Mfe B	06/02	3,96	-1,44%	3,97	3,922 - 3,97
Omer	06/02	3,94	0,00%	3,95	3,9 - 3,95
Tradelab	06/02	3,94	+7,65%	3,72	3,72 - 3,94
Mapfre	03/02	3,928	0,00%	0	---
Dba Group	06/02	3,9	+1,30%	3,78	3,78 - 3,93
Curevac	02/01	3,884	0,00%	0	---
Homizy	07/11	3,88	0,00%	0	---
Newell Brands Inc	05/02	3,795	0,00%	0	---
Peloton Interactive	06/02	3,7835	-0,88%	3,871	3,7835 - 3,871
Ferretti	06/02	3,772	+3,34%	3,63	3,574 - 3,772
Abc Company	02/01	3,76	0,00%	0	---
Neodecortech	06/02	3,74	-1,58%	3,68	3,68 - 3,76
Franchi Umberto Marmi	06/02	3,7	-1,33%	3,7	3,68 - 3,7
IGD	06/02	3,66	+0,27%	3,605	3,595 - 3,665
Mare Engineering Group	06/02	3,65	-2,41%	3,68	3,61 - 3,69

```

Guide