|
Technogym
|
17.35
|
15,35
|
+0,13%
|
15,3
|
15,05 - 15,54
|
|
Orange
|
12.38
|
16,95
|
+0,12%
|
16,95
|
16,95 - 16,95
|
|
Poste Italiane
|
17.39
|
28,26
|
+0,11%
|
28,34
|
28,15 - 28,58
|
|
Fila
|
17.35
|
9,12
|
+0,05%
|
9,15
|
9,075 - 9,27
|
|
Banco Bpm
|
17.36
|
15,31
|
+0,03%
|
15,4
|
15,205 - 15,49
|
|
On Semiconductor
|
15.51
|
101,14
|
+0,02%
|
105,5
|
101,14 - 105,96
|
|
3D Systems Corp
|
23/06
|
2,772
|
0,00%
|
0
|
---
|
|
3M
|
22/06
|
142,85
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
15/06
|
45,98
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
25/05
|
139
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
17.35
|
5,8
|
0,00%
|
5,7
|
5,7 - 5,8
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
17/06
|
21,2
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acerinox
|
23/06
|
16,38
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|