Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Unicredit	17.38	73,94	+1,27%	73,1	72,95 - 74,47
Volkswagen	17.35	103,3	+1,27%	101,05	99,06 - 103,3
Com.Tel	17.27	1,205	+1,26%	1,16	1,16 - 1,205
Banco Santander	17.27	10,612	+1,24%	10,364	10,316 - 10,658
Anheuser-Busch	15.35	64,34	+1,23%	59,1	59,1 - 64,34
Starbucks Corp	16.00	82,32	+1,23%	81,26	81,26 - 82,32
American Tower Reit	10.41	147,34	+1,22%	147,34	147,34 - 147,34
Bank Of America	12.58	46,78	+1,22%	46,78	46,78 - 46,78
Banco di Desio e della Brianza	17.35	9,12	+1,22%	9,1	8,92 - 9,13
Stmicroelectronics	17.35	24,87	+1,22%	24,37	23,855 - 25,01
Boston Scientific	15.38	66,8	+1,21%	67	65,8 - 67
Esautomotion	17.35	3,34	+1,21%	3,26	3,18 - 3,34
Rheinmetall	17.35	1.589	+1,21%	1.579	1.563 - 1.640
Salvatore Ferragamo	17.35	6,69	+1,21%	6,52	6,39 - 6,69
Alcoa	12.27	48,59	+1,20%	48,59	48,59 - 48,59
Safilo Group	17.35	2,1	+1,20%	2,065	2,01 - 2,1
Sicily By Car	11.25	3,38	+1,20%	3,38	3,38 - 3,38
Dominion Energy	16.06	53,4	+1,19%	53,4	53,4 - 53,4
Comcast	14.45	26,13	+1,18%	26,35	26,13 - 26,35
Nu Holdings	17.12	14,484	+1,17%	14,154	14,154 - 14,484

```

Guide