Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Honeywell International	17.03	170,82	+0,64%	170,82	170,82 - 170,82
The Walt Disney	17.35	96,46	+0,64%	95,53	95,39 - 96,46
Webuild	17.35	3,472	+0,64%	3,45	3,414 - 3,484
FNM	17.35	0,48	+0,63%	0,478	0,474 - 0,48
Olidata	17.35	2,23	+0,63%	2,192	2,192 - 2,2695
Bper	17.36	11,47	+0,61%	11,45	11,36 - 11,51
Holcim Ag	14.24	82	+0,61%	84	82 - 84
PPL	16.19	29,72	+0,59%	29,72	29,72 - 29,72
Unipol	17.35	20,35	+0,59%	20,21	20,21 - 20,48
Applied Materials	17.35	219,55	+0,57%	218,75	218,75 - 219,55
Iridium Communications Inc	16.10	14,09	+0,57%	14,09	14,09 - 14,09
G.M. Leather	09.18	0,905	+0,56%	0,9	0,9 - 0,93
Ge Healthcare T	16.56	71,26	+0,56%	71,26	71,26 - 71,26
Interpump Group	17.35	46,62	+0,56%	46,02	46 - 46,96
Bayer	17.35	35,415	+0,55%	35,485	35,415 - 35,905
Fmc Corp	12.33	11,865	+0,55%	11,93	11,865 - 11,93
Iren	17.35	2,542	+0,55%	2,524	2,516 - 2,544
Danaher	12.03	192,46	+0,54%	192,46	192,46 - 192,46
Ferretti	17.35	3,016	+0,53%	2,994	2,974 - 3,03
Lindbergh	17.35	7,64	+0,53%	7,6	7,6 - 7,64

```

Guide