Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Macys	06/05	16,795	0,00%	0	---
Magnite Inc	29/04	11,195	0,00%	0	---
Maire	08/05	15,59	0,00%	15,8	15,55 - 15,82
Mandatum Oyj	06/05	6,89	0,00%	0	---
Maps	08/05	2,37	0,00%	2,35	2,34 - 2,37
Marathon Petroleum	06/05	211,9	0,00%	0	---
Markbass	28/04	2,42	0,00%	0	---
Marriott International	28/04	307,6	0,00%	0	---
Marsh	04/05	143,65	0,00%	0	---
Martin Marietta	16/04	524	0,00%	0	---
Masi Agricola	08/05	4,56	0,00%	4,46	4,38 - 4,56
Masimo Corp	13/10	126,75	0,00%	0	---
Match Group Inc	16/04	29,5	0,00%	0	---
Mattel	05/05	12,6	0,00%	0	---
Mayr Melnhof K	---	0	0,00%	0	---
Mccormick & Co	13/04	45,25	0,00%	0	---
Mediobanca	08/05	20,35	0,00%	20,2	20,18 - 20,5
Medpace Holdings Inc	06/05	367,2	0,00%	0	---
Meglioquesto	18/03	0,219	0,00%	0	---
Merck	07/05	114,65	0,00%	0	---

```

Guide