Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Phillips 66	28/04	141,4	0,00%	0	---
Pilgrim's Pride Corp	07/05	26,16	0,00%	0	---
Planetel	08/05	4,32	0,00%	4,32	4,1 - 4,32
PNE	06/05	9,48	0,00%	0	---
Poligrafici Printing	07/05	0,478	0,00%	0	---
Porto Aviation Group	08/05	8,95	0,00%	8,95	8,95 - 8,95
Portobello	08/05	1,38	0,00%	1,34	1,34 - 1,38
Ppg Industries	27/03	90,98	0,00%	0	---
PPL	24/02	31,63	0,00%	0	---
Praexidia Industrie Strategiche	---	0	0,00%	0	---
Premia Finance	08/05	0,52	0,00%	0,515	0,515 - 0,52
Progressive	04/05	171,45	0,00%	0	---
Prologis Reit	09/04	118,55	0,00%	0	---
Prudential Financial	02/04	84,58	0,00%	0	---
Psp N	07/05	166	0,00%	0	---
Public Service Ent	23/04	69,52	0,00%	0	---
Puig Brands	04/05	17,35	0,00%	0	---
Qt Group Oyj	16/03	19,99	0,00%	0	---
Qualys Inc	06/05	76,2	0,00%	0	---
Quest Diagnostic	20/04	165,75	0,00%	0	---

```

Guide