Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Min - Max
Eversource Energy	29/02	54,5	0,00%	---
Visibilia Editore	01/03	0,356	0,00%	---
Marathon Oil	04/03	22,45	0,00%	---
The Bank Of New York Mellon	04/03	50,9	0,00%	---
Durr	06/03	21,4	0,00%	---
T Rowe Price Group	11/03	107,2	0,00%	---
Dupont De Nemours	13/03	67,16	0,00%	---
Macys	14/03	19,74	0,00%	---
Pg&E	15/03	14,848	0,00%	---
Creactives Group	18/03	2,7	0,00%	---
Meglioquesto	18/03	0,219	0,00%	---
Ceconomy	19/03	1,774	0,00%	---
Mattel	19/03	18,17	0,00%	---
Yakkyo	20/03	1	0,00%	---
Akamai Technologies	21/03	101,12	0,00%	---
Juniper Networks	22/03	34,19	0,00%	---
Leg Immobilien	25/03	78,12	0,00%	---
Manz	25/03	9,95	0,00%	---
Abc Company	26/03	3,26	0,00%	---
Nemetschek	26/03	92,28	0,00%	---

```