|
Southwest Air
|
06/11
|
39,97
|
+0,99%
|
39,97
|
39,97 - 39,97
|
|
Revolution Medicines Inc
|
06/11
|
167,3
|
-1,06%
|
162,8
|
159,45 - 167,3
|
|
Medtronic
|
06/11
|
91,64
|
-1,46%
|
92,5
|
91,64 - 93,64
|
|
Expedia Group
|
06/11
|
242,4
|
-2,14%
|
238,35
|
238,35 - 242,4
|
|
Cipher Digital Inc
|
06/11
|
5,275
|
+6,25%
|
5,36
|
5,12 - 5,694
|
|
Mp Materials Corp
|
06/11
|
31,4
|
+5,37%
|
31,25
|
30,7 - 31,85
|
|
Straumann N
|
06/11
|
113
|
-2,59%
|
113
|
113 - 113
|
|
Teradyne Inc
|
06/11
|
195,4
|
-1,67%
|
197,72
|
193,92 - 209,8
|
|
Blackrock
|
06/11
|
1.062
|
+1,34%
|
1.044,5
|
1.031 - 1.062
|
|
Seagate Technology Holdings
|
06/11
|
412
|
-4,85%
|
436
|
407 - 454
|
|
Hensoldt
|
06/11
|
77,5
|
-4,74%
|
77,5
|
77,4 - 77,94
|
|
Aton Green Storage
|
06/11
|
0,498
|
+4,18%
|
0,47
|
0,47 - 0,498
|
|
Upstart Holdings Inc
|
06/11
|
19,674
|
+1,27%
|
19,812
|
19,674 - 20,39
|
|
Celanese Corp
|
06/11
|
41,6
|
-6,81%
|
41,6
|
41,6 - 41,6
|
|
Societa' Editoriale Il Fatto
|
06/11
|
0,284
|
+3,65%
|
0,272
|
0,268 - 0,294
|
|
Analog Devices
|
06/11
|
325,3
|
-4,08%
|
327,2
|
323,55 - 339,5
|
|
Siav
|
06/11
|
2,36
|
-1,67%
|
2,42
|
2,28 - 2,42
|
|
Procter & Gamble
|
06/11
|
149,22
|
-0,37%
|
148,68
|
146,96 - 149,22
|
|
Julius Baer N
|
06/11
|
74,36
|
+0,11%
|
74,36
|
74,36 - 74,36
|
|
Lam Research
|
06/11
|
180,62
|
+3,14%
|
180,34
|
179 - 186,98
|