|
Rambus Inc
|
22/05
|
119,95
|
+2,70%
|
122,5
|
119,95 - 124,65
|
|
Seagate Technology Holdings
|
22/05
|
702
|
+1,45%
|
702
|
692 - 706
|
|
Monolithic Power
|
22/05
|
1.361
|
+2,91%
|
1.361
|
1.361 - 1.361
|
|
Delivery Hero
|
22/05
|
34
|
+2,63%
|
33,2
|
33,2 - 34,34
|
|
Ge Healthcare T
|
22/05
|
55,4
|
-0,18%
|
54,54
|
54,54 - 55,4
|
|
Coca-Cola Consolidated Inc
|
22/05
|
145,65
|
-4,24%
|
150,7
|
145,65 - 150,7
|
|
Trade Desk
|
22/05
|
19,07
|
+5,77%
|
18,31
|
18,27 - 19,08
|
|
Ericsson - Class B
|
22/05
|
11,615
|
+2,38%
|
11,54
|
11,54 - 11,615
|
|
Teradyne Inc
|
22/05
|
306
|
+0,59%
|
308,65
|
302,6 - 310
|
|
Wells Fargo & Co
|
22/05
|
65,85
|
+1,35%
|
65,85
|
65,85 - 65,85
|
|
Honeywell International
|
22/05
|
193,8
|
+0,19%
|
194,22
|
193,8 - 194,26
|
|
Aedes
|
22/05
|
0,0858
|
+0,23%
|
0,0856
|
0,081 - 0,0858
|
|
Ams-Osram
|
22/05
|
24,5
|
+10,36%
|
23,2
|
22,8 - 24,5
|
|
Acm Research Inc-Class A
|
22/05
|
65,4
|
+7,21%
|
62,1
|
62,1 - 65,4
|
|
Telefonica
|
22/05
|
4,077
|
+0,42%
|
4,1
|
4,077 - 4,11
|
|
Entergy Corp
|
22/05
|
95,96
|
-0,81%
|
95,96
|
95,96 - 95,96
|
|
Baxter International
|
22/05
|
16,56
|
+2,89%
|
16,56
|
16,56 - 16,56
|
|
Geron Corp
|
22/05
|
1,098
|
+3,83%
|
1,094
|
1,0925 - 1,112
|
|
AXA
|
22/05
|
40,07
|
-0,37%
|
40,21
|
40,07 - 40,37
|
|
Semtech Corp
|
22/05
|
134,75
|
+5,89%
|
131,1
|
130,9 - 134,85
|